Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 4.49 4.57 4.45 4.52 21,071 - -1.31% 5 Stars: Appealing
11/19/2009 4.58 4.60 4.46 4.58 13,950 + +0.44% 5 Stars: Appealing
11/18/2009 4.59 4.63 4.53 4.56 27,810 - -1.08% 5 Stars: Appealing
11/17/2009 4.47 4.64 4.47 4.61 30,909 - -2.12% 5 Stars: Appealing
11/16/2009 4.64 4.71 4.62 4.71 52,532 + +0.86% 5 Stars: Appealing
11/13/2009 4.60 4.68 4.60 4.67 36,790 + +1.30% 5 Stars: Appealing
11/12/2009 4.71 4.72 4.61 4.61 11,844 - -3.15% 5 Stars: Appealing
11/11/2009 4.78 4.85 4.69 4.76 13,875 - -0.42% 5 Stars: Appealing
11/10/2009 4.72 4.83 4.72 4.78 95,791 + +3.91% 5 Stars: Appealing
11/09/2009 4.55 4.70 4.55 4.60 51,217 + +2.68% 5 Stars: Appealing
11/06/2009 4.50 4.50 4.46 4.48 5,700 - -0.44% 5 Stars: Appealing
11/05/2009 4.46 4.59 4.43 4.50 25,373 + +0.90% 5 Stars: Appealing
11/04/2009 4.53 4.53 4.38 4.46 22,936 - -1.33% 5 Stars: Appealing
11/03/2009 4.41 4.54 4.41 4.52 30,232 + +2.03% 5 Stars: Appealing
11/02/2009 4.60 4.60 4.35 4.43 30,167 - -1.34% 5 Stars: Appealing
10/30/2009 4.55 4.56 4.44 4.49 23,060 - -2.18% 5 Stars: Appealing
10/29/2009 4.61 4.67 4.56 4.59 50,594 + +1.55% 5 Stars: Appealing
10/28/2009 4.61 4.62 4.48 4.52 16,035 - -3.21% 5 Stars: Appealing
10/27/2009 4.80 4.80 4.65 4.67 26,507 - -2.71% 5 Stars: Appealing
10/26/2009 4.81 4.87 4.79 4.80 71,364 + +1.05% 5 Stars: Appealing
10/23/2009 4.78 4.78 4.72 4.75 26,850 - -0.42% 5 Stars: Appealing
10/22/2009 4.74 4.87 4.70 4.77 38,623 + +2.80% 5 Stars: Appealing
10/21/2009 4.75 4.84 4.64 4.64 27,713 - -2.52% 5 Stars: Appealing
10/20/2009 4.70 4.80 4.66 4.76 110,832 + +4.62% 5 Stars: Appealing
10/19/2009 4.53 4.60 4.52 4.55 41,597 + +1.11% 5 Stars: Appealing
10/16/2009 4.50 4.52 4.45 4.50 30,000 - -1.32% 5 Stars: Appealing
10/15/2009 4.56 4.58 4.47 4.56 35,147 + +0.44% 5 Stars: Appealing
10/14/2009 4.50 4.62 4.50 4.54 44,377 + +2.02% 5 Stars: Appealing
10/13/2009 4.41 4.49 4.39 4.45 13,226 + +2.30% 5 Stars: Appealing
10/12/2009 4.39 4.41 4.35 4.35 33,622 - -0.46% 5 Stars: Appealing
10/09/2009 4.35 4.37 4.30 4.37 12,809 + +0.69% 5 Stars: Appealing
10/08/2009 4.35 4.42 4.32 4.34 16,915 + +0.93% 5 Stars: Appealing
10/07/2009 4.20 4.34 4.20 4.30 19,550 + +2.63% 5 Stars: Appealing
10/06/2009 4.20 4.21 4.16 4.19 8,782 + +0.96% 5 Stars: Appealing
10/05/2009 4.21 4.26 4.15 4.15 16,402 - -2.35% 5 Stars: Appealing
10/02/2009 4.30 4.30 4.25 4.25 23,375 - 0.00% 5 Stars: Appealing
10/01/2009 4.25 4.34 4.22 4.25 61,340 + +0.95% 5 Stars: Appealing
09/30/2009 4.25 4.27 4.20 4.21 63,103 - -0.47% 5 Stars: Appealing
09/29/2009 4.22 4.27 4.19 4.23 32,400 + +2.17% 5 Stars: Appealing
09/28/2009 4.10 4.16 4.06 4.14 38,875 + +2.22% 5 Stars: Appealing
09/25/2009 4.18 4.20 4.02 4.05 99,623 - -3.11% 5 Stars: Appealing
09/24/2009 4.29 4.29 4.16 4.18 52,402 - -2.79% 5 Stars: Appealing
09/23/2009 4.32 4.39 4.30 4.30 36,101 - -1.38% 5 Stars: Appealing
09/22/2009 4.37 4.43 4.32 4.36 44,813 - -0.91% 5 Stars: Appealing
09/21/2009 4.39 4.44 4.27 4.40 28,561 - 0.00% 5 Stars: Appealing
09/18/2009 4.42 4.45 4.40 4.40 16,282 - -0.23% 5 Stars: Appealing
09/17/2009 4.53 4.55 4.40 4.41 54,149 - -2.00% 5 Stars: Appealing
09/16/2009 4.61 4.61 4.43 4.50 42,037 + +1.35% 5 Stars: Appealing
09/15/2009 4.39 4.50 4.39 4.44 49,995 + +0.91% 5 Stars: Appealing
09/14/2009 4.41 4.48 4.32 4.40 67,991 - -4.56% 5 Stars: Appealing
09/11/2009 4.55 4.65 4.51 4.61 30,740 + +1.10% 5 Stars: Appealing
09/10/2009 4.67 4.69 4.51 4.56 57,017 - -2.36% 5 Stars: Appealing
09/09/2009 4.68 4.75 4.56 4.67 42,961 + +0.65% 5 Stars: Appealing
09/08/2009 4.67 4.68 4.54 4.64 48,147 - 0.00% 5 Stars: Appealing
09/04/2009 4.60 4.65 4.53 4.64 18,348 + +2.20% 5 Stars: Appealing
09/03/2009 4.41 4.55 4.41 4.54 27,961 + +4.85% 5 Stars: Appealing
09/02/2009 4.27 4.39 4.25 4.33 37,309 + +2.85% 5 Stars: Appealing
09/01/2009 4.33 4.39 4.21 4.21 45,536 - -0.94% 5 Stars: Appealing
08/31/2009 4.15 4.25 4.15 4.25 35,032 + +1.67% 5 Stars: Appealing
08/28/2009 4.28 4.28 4.14 4.18 15,743 - -0.71% 5 Stars: Appealing
08/27/2009 4.14 4.29 4.12 4.21 9,517 + +2.43% 5 Stars: Appealing
08/26/2009 4.16 4.32 4.10 4.11 42,689 + +0.24% 5 Stars: Appealing
08/25/2009 4.12 4.34 4.10 4.10 13,090 + +0.99% 5 Stars: Appealing
08/24/2009 4.13 4.17 4.06 4.06 54,229 - -4.02% 5 Stars: Appealing
08/21/2009 4.22 4.25 4.20 4.23 79,946 + +0.71% 5 Stars: Appealing
08/20/2009 4.20 4.30 4.18 4.20 46,908 + +0.24% 5 Stars: Appealing
08/19/2009 4.14 4.22 4.12 4.19 15,811 - -0.24% 5 Stars: Appealing
08/18/2009 4.22 4.24 4.18 4.20 47,900 + +2.69% 5 Stars: Appealing
08/17/2009 4.26 4.26 4.07 4.09 20,066 - -3.76% 5 Stars: Appealing
08/14/2009 4.24 4.30 4.21 4.25 28,459 - 0.00% 5 Stars: Appealing
08/13/2009 4.30 4.34 4.21 4.25 15,425 - -1.16% 5 Stars: Appealing
08/12/2009 4.37 4.37 4.22 4.30 36,209 - -2.93% 5 Stars: Appealing
08/11/2009 4.57 4.57 4.36 4.43 49,229 - -5.05% 5 Stars: Appealing
08/10/2009 4.81 4.81 4.57 4.67 15,475 - -3.21% 5 Stars: Appealing
08/07/2009 4.79 4.85 4.72 4.82 38,404 + +2.12% 5 Stars: Appealing
08/06/2009 4.82 4.82 4.70 4.72 13,443 - -1.67% 5 Stars: Appealing
08/05/2009 4.90 4.90 4.62 4.80 15,297 - -1.44% 5 Stars: Appealing
08/04/2009 4.80 4.88 4.73 4.87 43,490 - -2.21% 5 Stars: Appealing
08/03/2009 4.90 4.99 4.83 4.98 64,852 + +2.05% 5 Stars: Appealing
07/31/2009 4.86 4.89 4.85 4.88 9,993 + +0.41% 5 Stars: Appealing
07/30/2009 4.84 4.90 4.84 4.86 6,116 + +0.66% 5 Stars: Appealing
07/29/2009 4.93 4.97 4.83 4.83 7,849 - -1.26% 5 Stars: Appealing
07/28/2009 4.96 4.99 4.85 4.89 12,657 - -0.00% 5 Stars: Appealing
07/27/2009 4.84 4.92 4.80 4.89 73,618 + +7.47% 5 Stars: Appealing
07/24/2009 4.49 4.55 4.48 4.55 7,951 + +1.34% 5 Stars: Appealing
07/23/2009 4.55 4.69 4.45 4.49 26,235 - -1.32% 5 Stars: Appealing
07/22/2009 4.63 4.69 4.51 4.55 12,246 - -2.78% 5 Stars: Appealing
07/21/2009 4.70 4.70 4.62 4.68 9,288 + +0.65% 5 Stars: Appealing
07/20/2009 4.50 4.65 4.50 4.65 60,361 + +2.20% 5 Stars: Appealing
07/17/2009 4.44 4.57 4.44 4.55 22,610 + +1.56% 5 Stars: Appealing
07/16/2009 4.47 4.52 4.41 4.48 13,398 - -0.44% 5 Stars: Appealing
07/15/2009 4.50 4.53 4.35 4.50 43,676 + +4.65% 5 Stars: Appealing
07/14/2009 4.27 4.35 4.26 4.30 16,593 - 0.00% 5 Stars: Appealing
07/13/2009 4.20 4.32 4.12 4.30 20,935 + +1.18% 5 Stars: Appealing
07/10/2009 4.22 4.26 4.13 4.25 53,179 + +0.71% 5 Stars: Appealing
07/09/2009 4.21 4.26 4.16 4.22 84,905 - -3.65% 5 Stars: Appealing
07/08/2009 4.53 4.53 4.16 4.38 47,555 - -3.52% 5 Stars: Appealing
07/07/2009 4.74 4.74 4.54 4.54 34,962 - -4.62% 5 Stars: Appealing
07/06/2009 4.87 4.87 4.63 4.76 53,120 - -1.86% 5 Stars: Appealing
07/02/2009 4.88 4.99 4.76 4.85 55,839 + +0.21% 5 Stars: Appealing