Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 39.36 39.72 39.01 39.30 16,249 + +0.92% 3 Stars: Appealing
02/08/2010 39.31 39.43 38.92 38.94 23,679 - -0.48% 3 Stars: Appealing
02/05/2010 39.80 39.80 38.34 39.13 14,151 - -1.27% 3 Stars: Appealing
02/04/2010 40.45 40.45 39.46 39.63 5,118 - -2.65% 3 Stars: Appealing
02/03/2010 41.36 41.36 40.71 40.71 1,576 - -1.17% 3 Stars: Appealing
02/02/2010 40.89 41.52 40.89 41.19 3,646 + +0.99% 3 Stars: Appealing
02/01/2010 40.70 41.23 40.55 40.78 5,690 + +1.50% 3 Stars: Appealing
01/29/2010 41.22 41.31 40.08 40.18 4,364 - -1.67% 3 Stars: Appealing
01/28/2010 41.72 41.72 40.60 40.86 3,832 + +0.09% 3 Stars: Appealing
01/27/2010 41.75 41.75 40.83 40.83 8,092 - -1.87% 3 Stars: Appealing
01/26/2010 41.73 42.12 41.39 41.61 4,294 - -0.48% 3 Stars: Appealing
01/25/2010 41.31 42.15 41.31 41.81 7,849 + +1.48% 3 Stars: Appealing
01/22/2010 42.13 42.13 41.20 41.20 7,847 - -2.06% 3 Stars: Appealing
01/21/2010 42.54 42.72 42.00 42.07 5,990 - -0.10% 3 Stars: Appealing
01/20/2010 42.59 42.59 42.08 42.11 5,866 - -3.02% 3 Stars: Appealing
01/19/2010 43.11 43.42 43.03 43.42 4,906 + +2.29% 3 Stars: Appealing
01/15/2010 43.42 43.42 42.32 42.45 1,849 - -2.35% 3 Stars: Appealing
01/14/2010 43.50 43.54 42.72 43.47 4,093 + +1.35% 3 Stars: Appealing
01/13/2010 42.64 43.64 42.64 42.89 1,877 + +0.75% 3 Stars: Appealing
01/12/2010 42.65 43.06 42.57 42.57 5,772 - -1.91% 3 Stars: Appealing
01/11/2010 42.91 43.47 42.89 43.40 3,359 + +1.60% 3 Stars: Appealing
01/08/2010 42.73 43.00 42.33 42.72 3,422 + +1.05% 3 Stars: Appealing
01/07/2010 43.17 43.17 42.10 42.27 11,030 - -1.17% 3 Stars: Appealing
01/06/2010 43.29 43.29 42.71 42.77 7,984 + +0.71% 3 Stars: Appealing
01/05/2010 43.51 43.51 42.47 42.47 1,542 - -1.44% 3 Stars: Appealing
01/04/2010 43.00 43.52 43.00 43.09 5,287 + +1.34% 3 Stars: Appealing
12/31/2009 43.43 43.43 42.46 42.52 5,074 - -0.72% 3 Stars: Appealing
12/30/2009 43.08 43.18 42.31 42.83 4,038 + +0.35% 3 Stars: Appealing
12/29/2009 42.86 43.00 42.67 42.68 3,628 + +0.47% 3 Stars: Appealing
12/28/2009 42.62 43.00 42.35 42.48 19,850 + +0.07% 3 Stars: Appealing
12/24/2009 41.97 42.50 41.97 42.45 2,985 + +1.07% 3 Stars: Appealing
12/23/2009 42.00 42.45 42.00 42.00 6,610 - -0.12% 3 Stars: Appealing
12/22/2009 42.01 42.46 42.00 42.05 4,182 - -0.17% 3 Stars: Appealing
12/21/2009 42.00 42.49 42.00 42.12 3,851 - -0.19% 3 Stars: Appealing
12/18/2009 42.77 42.77 41.95 42.20 5,816 - -1.77% 3 Stars: Appealing
12/17/2009 43.49 43.49 42.37 42.96 4,543 - -0.42% 3 Stars: Appealing
12/16/2009 43.25 43.85 43.01 43.14 8,271 + +0.51% 3 Stars: Appealing
12/15/2009 43.39 43.39 42.80 42.92 3,705 - -0.49% 3 Stars: Appealing
12/14/2009 43.62 43.62 42.94 43.13 2,407 + +0.63% 3 Stars: Appealing
12/11/2009 42.42 43.27 42.42 42.86 7,978 + +1.04% 3 Stars: Appealing
12/10/2009 42.54 43.25 42.33 42.42 3,737 + +0.17% 3 Stars: Appealing
12/09/2009 42.00 42.52 42.00 42.35 2,077 + +0.45% 3 Stars: Appealing
12/08/2009 42.67 42.71 42.15 42.16 1,953 - -1.40% 3 Stars: Appealing
12/07/2009 42.40 42.85 42.40 42.76 6,806 + +0.83% 3 Stars: Appealing
12/04/2009 43.27 43.27 42.13 42.41 7,018 - -0.26% 3 Stars: Appealing
12/03/2009 42.72 43.26 42.52 42.52 5,974 - -0.40% 3 Stars: Appealing
12/02/2009 42.23 42.88 42.23 42.69 3,436 - -0.35% 3 Stars: Appealing
12/01/2009 42.34 42.90 42.34 42.84 2,456 + +2.52% 3 Stars: Appealing
11/30/2009 41.38 42.05 41.38 41.78 4,115 + +0.55% 3 Stars: Appealing
11/27/2009 41.75 42.18 41.56 41.56 1,396 - -1.22% 3 Stars: Appealing
11/25/2009 42.00 42.25 42.00 42.07 4,160 + +0.23% 3 Stars: Appealing
11/24/2009 41.58 41.98 41.46 41.98 3,762 + +1.13% 3 Stars: Appealing
11/23/2009 41.58 42.00 41.50 41.51 6,610 + +0.58% 3 Stars: Appealing
11/20/2009 40.75 41.30 40.75 41.27 3,439 - -0.69% 3 Stars: Appealing
11/19/2009 41.54 41.67 41.06 41.56 6,659 - -0.93% 3 Stars: Appealing
11/18/2009 41.97 42.12 41.59 41.95 8,451 - -0.26% 3 Stars: Appealing
11/17/2009 42.14 42.14 41.34 42.06 13,299 + +0.69% 3 Stars: Appealing
11/16/2009 41.23 42.16 41.23 41.77 11,870 + +1.31% 3 Stars: Appealing
11/13/2009 40.94 41.65 40.94 41.23 4,217 + +0.29% 3 Stars: Appealing
11/12/2009 41.24 41.24 41.00 41.11 6,217 - -0.71% 3 Stars: Appealing
11/11/2009 41.05 41.95 41.05 41.41 5,653 - -0.06% 3 Stars: Appealing
11/10/2009 41.76 41.76 41.35 41.43 3,119 - -0.11% 3 Stars: Appealing
11/09/2009 40.60 41.60 40.60 41.48 6,592 + +2.12% 3 Stars: Appealing
11/06/2009 40.54 40.74 40.25 40.62 13,497 + +0.44% 3 Stars: Appealing
11/05/2009 40.50 40.68 40.26 40.44 2,440 + +0.25% 3 Stars: Appealing
11/04/2009 39.92 40.50 39.92 40.34 2,775 + +1.32% 3 Stars: Appealing
11/03/2009 39.23 39.82 39.02 39.82 9,663 - -0.22% 3 Stars: Appealing
11/02/2009 40.25 40.55 39.05 39.90 16,538 + +0.21% 3 Stars: Appealing
10/30/2009 40.81 40.81 39.09 39.82 14,609 - -2.04% 3 Stars: Appealing
10/29/2009 41.02 41.06 40.26 40.65 42,574 - -2.63% 3 Stars: Appealing
10/28/2009 41.09 41.75 40.08 41.75 10,192 + +0.77% 3 Stars: Appealing
10/27/2009 40.24 41.43 40.08 41.43 1,703 + +0.70% 3 Stars: Appealing
10/26/2009 41.40 41.89 40.51 41.14 35,621 - -1.93% 3 Stars: Appealing
10/23/2009 41.79 42.00 41.19 41.95 9,956 + +2.02% 3 Stars: Appealing
10/22/2009 41.92 42.86 40.84 41.12 3,166 - -1.88% 3 Stars: Appealing
10/21/2009 41.57 42.85 41.57 41.91 7,283 - -0.20% 3 Stars: Appealing
10/20/2009 42.00 42.33 41.86 41.99 6,861 - -0.72% 3 Stars: Appealing
10/19/2009 41.84 42.59 41.84 42.30 4,119 + +0.83% 3 Stars: Appealing
10/16/2009 41.52 42.11 41.45 41.95 5,413 - -0.05% 3 Stars: Appealing
10/15/2009 41.93 42.80 41.84 41.97 4,131 - -0.13% 3 Stars: Appealing
10/14/2009 41.99 42.04 41.76 42.03 8,511 + +0.37% 3 Stars: Appealing
10/13/2009 41.95 41.95 41.64 41.87 3,692 - -0.36% 3 Stars: Appealing
10/12/2009 42.06 42.90 41.94 42.02 6,025 - -1.42% 3 Stars: Appealing
10/09/2009 42.00 42.76 41.06 42.62 4,139 + +1.75% 3 Stars: Appealing
10/08/2009 42.31 42.88 41.86 41.89 14,220 + +0.50% 3 Stars: Appealing
10/07/2009 41.88 41.88 41.68 41.68 1,645 + +0.05% 3 Stars: Appealing
10/06/2009 41.27 41.99 40.98 41.66 7,208 + +0.11% 3 Stars: Appealing
10/05/2009 40.90 41.64 39.61 41.61 1,829 + +1.03% 3 Stars: Appealing
10/02/2009 41.25 41.25 40.84 41.19 2,136 - -0.12% 3 Stars: Appealing
10/01/2009 41.54 41.92 40.74 41.24 25,175 - -1.93% 3 Stars: Appealing
09/30/2009 41.59 42.05 41.58 42.05 25,002 + +0.07% 3 Stars: Appealing
09/29/2009 41.96 42.10 41.77 42.02 9,412 + +1.23% 3 Stars: Appealing
09/28/2009 42.49 42.59 41.51 41.51 5,583 - -0.31% 3 Stars: Appealing
09/25/2009 41.06 41.86 41.06 41.64 6,721 + +0.29% 3 Stars: Appealing
09/24/2009 42.01 42.91 41.26 41.52 6,298 - -1.24% 3 Stars: Appealing
09/23/2009 43.20 43.20 42.04 42.04 2,131 - -0.82% 3 Stars: Appealing
09/22/2009 42.95 42.95 42.23 42.39 5,345 + +0.35% 3 Stars: Appealing
09/21/2009 41.94 43.24 40.83 42.24 12,277 - -0.18% 3 Stars: Appealing
09/18/2009 42.35 42.48 42.27 42.32 3,230 + +0.11% 3 Stars: Appealing
09/17/2009 42.68 42.76 42.03 42.27 7,450 - -2.75% 3 Stars: Appealing