Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.48 13.64 13.46 13.59 155,815 + +1.87% 5 Stars: Appealing
02/08/2010 13.59 13.75 13.32 13.34 178,820 - -1.48% 5 Stars: Appealing
02/05/2010 13.60 13.63 13.36 13.54 142,775 + +0.07% 5 Stars: Appealing
02/04/2010 13.75 13.80 13.52 13.53 126,551 - -2.10% 5 Stars: Appealing
02/03/2010 13.89 13.91 13.76 13.82 104,478 - -0.36% 5 Stars: Appealing
02/02/2010 13.52 13.94 13.49 13.87 218,457 + +3.43% 5 Stars: Appealing
02/01/2010 13.18 13.45 12.98 13.41 167,779 + +2.05% 5 Stars: Appealing
01/29/2010 13.72 13.72 13.10 13.14 196,243 - -3.52% 5 Stars: Appealing
01/28/2010 13.97 14.01 13.60 13.62 135,215 - -1.94% 5 Stars: Appealing
01/27/2010 13.85 14.03 13.78 13.89 103,061 + +0.07% 5 Stars: Appealing
01/26/2010 14.00 14.00 13.73 13.88 240,549 - -1.42% 5 Stars: Appealing
01/25/2010 13.95 14.38 13.90 14.08 169,974 + +0.93% 5 Stars: Appealing
01/22/2010 13.72 14.28 13.72 13.95 206,829 + +1.38% 5 Stars: Appealing
01/21/2010 13.81 13.91 13.70 13.76 121,922 - -0.58% 5 Stars: Appealing
01/20/2010 13.92 14.06 13.80 13.84 129,083 - -1.91% 5 Stars: Appealing
01/19/2010 14.06 14.14 14.00 14.11 93,468 + +0.14% 5 Stars: Appealing
01/15/2010 14.20 14.29 14.07 14.09 68,440 - -1.19% 5 Stars: Appealing
01/14/2010 14.17 14.31 14.13 14.26 64,110 + +0.85% 5 Stars: Appealing
01/13/2010 14.04 14.17 14.01 14.14 62,921 + +0.57% 5 Stars: Appealing
01/12/2010 14.11 14.17 13.90 14.06 193,220 - -1.40% 5 Stars: Appealing
01/11/2010 14.12 14.31 13.86 14.26 273,867 + +2.22% 5 Stars: Appealing
01/08/2010 14.11 14.11 13.94 13.95 163,650 - -1.06% 5 Stars: Appealing
01/07/2010 14.20 14.20 13.93 14.10 125,122 - -0.42% 5 Stars: Appealing
01/06/2010 13.51 14.20 13.51 14.16 213,642 + +4.81% 5 Stars: Appealing
01/05/2010 13.50 13.63 13.41 13.51 144,987 - 0.00% 5 Stars: Appealing
01/04/2010 13.57 13.78 13.50 13.51 140,097 - -0.37% 5 Stars: Appealing
12/31/2009 13.47 13.56 13.37 13.56 109,645 + +0.82% 5 Stars: Appealing
12/30/2009 13.61 13.61 13.31 13.45 111,985 - -1.32% 5 Stars: Appealing
12/29/2009 13.70 13.70 13.48 13.63 75,439 + +0.66% 5 Stars: Appealing
12/28/2009 13.52 13.66 13.43 13.54 52,391 + +0.07% 5 Stars: Appealing
12/24/2009 13.54 13.54 13.42 13.53 49,776 + +0.59% 5 Stars: Appealing
12/23/2009 13.30 13.50 13.29 13.45 84,447 + +1.13% 5 Stars: Appealing
12/22/2009 13.40 13.45 13.25 13.30 84,017 - -0.82% 5 Stars: Appealing
12/21/2009 13.26 13.53 13.23 13.41 96,211 + +0.68% 5 Stars: Appealing
12/18/2009 13.41 13.48 13.16 13.32 127,107 + +0.30% 5 Stars: Appealing
12/17/2009 13.60 13.68 13.20 13.28 223,238 - -3.98% 4 Stars: Appealing
12/16/2009 13.20 13.91 13.04 13.83 289,550 + +5.09% 5 Stars: Appealing
12/15/2009 12.68 13.39 12.53 13.16 268,828 + +4.11% 5 Stars: Appealing
12/14/2009 12.63 12.64 12.42 12.64 165,766 + +1.20% 5 Stars: Appealing
12/11/2009 12.80 12.81 12.44 12.49 181,343 - -2.57% 5 Stars: Appealing
12/10/2009 12.79 12.86 12.74 12.82 70,034 + +1.02% 5 Stars: Appealing
12/09/2009 12.61 12.74 12.49 12.69 89,866 + +1.20% 5 Stars: Appealing
12/08/2009 12.62 12.67 12.49 12.54 107,860 - -0.63% 5 Stars: Appealing
12/07/2009 12.63 12.83 12.61 12.62 66,851 + +0.24% 5 Stars: Appealing
12/04/2009 12.40 12.66 12.40 12.59 165,777 + +1.61% 5 Stars: Appealing
12/03/2009 12.58 12.58 12.36 12.39 189,351 - -1.12% 5 Stars: Appealing
12/02/2009 12.40 12.58 12.40 12.53 134,824 + +0.40% 5 Stars: Appealing
12/01/2009 12.57 12.61 12.47 12.48 106,042 + +0.40% 5 Stars: Appealing
11/30/2009 12.46 12.63 12.35 12.43 142,640 + +0.24% 5 Stars: Appealing
11/27/2009 12.26 12.42 12.13 12.40 123,789 - -3.43% 5 Stars: Appealing
11/25/2009 12.81 12.86 12.67 12.84 145,279 + +1.34% 5 Stars: Appealing
11/24/2009 12.42 12.75 12.32 12.67 190,837 + +2.18% 5 Stars: Appealing
11/23/2009 12.15 12.46 12.15 12.40 119,337 + +3.25% 5 Stars: Appealing
11/20/2009 12.11 12.11 11.91 12.01 161,538 - -1.07% 5 Stars: Appealing
11/19/2009 12.07 12.19 11.97 12.14 111,357 - -0.08% 5 Stars: Appealing
11/18/2009 12.45 12.46 12.11 12.15 272,957 - -2.33% 5 Stars: Appealing
11/17/2009 12.34 12.50 12.33 12.44 311,529 - -1.11% 5 Stars: Appealing
11/16/2009 12.59 12.67 12.52 12.58 177,494 - -0.08% 5 Stars: Appealing
11/13/2009 12.43 12.59 12.40 12.59 300,123 + +1.21% 5 Stars: Appealing
11/12/2009 12.21 12.49 12.16 12.44 134,122 + +1.14% 5 Stars: Appealing
11/11/2009 12.51 12.59 12.26 12.30 151,662 - -1.28% 5 Stars: Appealing
11/10/2009 12.21 12.62 12.20 12.46 198,756 + +1.80% 5 Stars: Appealing
11/09/2009 12.51 12.57 12.16 12.24 202,747 + +0.16% 5 Stars: Appealing
11/06/2009 11.93 12.27 11.84 12.22 215,432 + +1.92% 5 Stars: Appealing
11/05/2009 11.98 12.00 11.52 11.99 294,699 - -0.17% 5 Stars: Appealing
11/04/2009 12.31 12.35 11.99 12.01 216,708 - -1.48% 5 Stars: Appealing
11/03/2009 12.04 12.27 12.00 12.19 141,326 + +1.16% 5 Stars: Appealing
11/02/2009 12.20 12.28 12.04 12.05 230,158 - -1.31% 5 Stars: Appealing
10/30/2009 12.07 12.47 12.05 12.21 232,803 - -0.33% 5 Stars: Appealing
10/29/2009 12.22 12.36 12.02 12.25 118,205 + +1.58% 5 Stars: Appealing
10/28/2009 12.39 12.39 12.01 12.06 133,286 - -3.05% 5 Stars: Appealing
10/27/2009 12.46 12.62 12.41 12.44 104,782 - -0.40% 5 Stars: Appealing
10/26/2009 12.60 12.87 12.45 12.49 168,557 - -1.42% 5 Stars: Appealing
10/23/2009 12.67 12.69 12.50 12.67 112,150 + +0.32% 5 Stars: Appealing
10/22/2009 12.61 12.76 12.54 12.63 248,570 + +0.24% 5 Stars: Appealing
10/21/2009 12.70 12.89 12.56 12.60 260,835 - -1.18% 5 Stars: Appealing
10/20/2009 13.01 13.01 12.58 12.75 233,092 - -1.85% 5 Stars: Appealing
10/19/2009 13.23 13.34 12.98 12.99 210,983 - -1.14% 5 Stars: Appealing
10/16/2009 13.06 13.23 12.88 13.14 168,522 - 0.00% 5 Stars: Appealing
10/15/2009 13.42 13.42 13.10 13.14 166,404 - -2.38% 5 Stars: Appealing
10/14/2009 13.00 13.47 12.86 13.46 220,093 + +4.99% 5 Stars: Appealing
10/13/2009 12.99 13.10 12.79 12.82 156,972 - -1.31% 5 Stars: Appealing
10/12/2009 13.19 13.30 12.88 12.99 65,320 + +0.08% 5 Stars: Appealing
10/09/2009 12.95 13.07 12.90 12.98 181,169 + +0.23% 5 Stars: Appealing
10/08/2009 12.63 13.21 12.63 12.95 345,389 + +2.53% 5 Stars: Appealing
10/07/2009 12.27 12.71 12.24 12.63 272,011 + +2.68% 5 Stars: Appealing
10/06/2009 12.22 12.45 12.17 12.30 231,590 + +1.65% 5 Stars: Appealing
10/05/2009 11.78 12.24 11.77 12.10 312,439 + +2.63% 5 Stars: Appealing
10/02/2009 11.12 11.81 11.11 11.79 285,058 + +3.79% 5 Stars: Appealing
10/01/2009 11.66 11.67 11.33 11.36 159,988 - -2.82% 5 Stars: Appealing
09/30/2009 11.98 12.02 11.66 11.69 209,098 - -1.76% 5 Stars: Appealing
09/29/2009 11.72 11.94 11.66 11.90 178,320 + +1.28% 5 Stars: Appealing
09/28/2009 11.72 12.14 11.70 11.75 299,328 + +0.60% 5 Stars: Appealing
09/25/2009 11.47 11.89 11.35 11.68 191,468 + +0.95% 5 Stars: Appealing
09/24/2009 12.66 12.66 11.34 11.57 369,313 - -4.77% 5 Stars: Appealing
09/23/2009 11.48 12.41 11.47 12.15 331,727 + +5.84% 5 Stars: Appealing
09/22/2009 11.50 11.55 11.40 11.48 206,151 + +0.61% 5 Stars: Appealing
09/21/2009 11.01 11.42 11.00 11.41 188,276 + +2.06% 5 Stars: Appealing
09/18/2009 11.12 11.22 10.93 11.18 126,101 + +0.72% 5 Stars: Appealing
09/17/2009 10.99 11.13 10.90 11.10 130,116 + +0.82% 5 Stars: Appealing