Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 76.56 76.87 75.03 75.49 65,163 - -0.94% 2 Stars: Appealing
02/08/2010 76.03 76.85 75.57 76.21 116,598 - -0.48% 2 Stars: Appealing
02/05/2010 76.00 76.73 74.65 76.58 161,329 + +0.50% 2 Stars: Appealing
02/04/2010 77.27 77.27 75.88 76.20 243,550 - -1.96% 2 Stars: Appealing
02/03/2010 78.80 79.05 77.61 77.72 186,104 - -1.51% 2 Stars: Appealing
02/02/2010 78.21 79.56 77.99 78.91 218,305 + +0.55% 2 Stars: Appealing
02/01/2010 77.80 79.52 77.80 78.48 152,859 + +0.87% 2 Stars: Appealing
01/29/2010 80.78 81.23 77.71 77.80 209,336 - -4.36% 2 Stars: Appealing
01/28/2010 80.52 82.88 80.23 81.35 331,151 + +2.61% 2 Stars: Appealing
01/27/2010 78.30 79.85 78.30 79.28 230,127 + +0.80% 2 Stars: Appealing
01/26/2010 78.00 79.39 78.00 78.65 250,358 + +0.22% 2 Stars: Appealing
01/25/2010 77.94 80.05 77.66 78.48 217,202 + +0.94% 2 Stars: Appealing
01/22/2010 76.07 78.47 76.07 77.75 501,631 + +1.65% 2 Stars: Appealing
01/21/2010 76.85 77.20 76.26 76.49 170,789 - -0.48% 2 Stars: Appealing
01/20/2010 77.82 77.82 76.60 76.86 207,871 - -1.02% 2 Stars: Appealing
01/19/2010 78.56 78.58 77.53 77.65 160,965 - -0.68% 2 Stars: Appealing
01/15/2010 78.75 78.75 77.06 78.18 155,048 - -0.23% 2 Stars: Appealing
01/14/2010 78.16 78.48 77.66 78.36 267,571 - -0.31% 1 Stars: Appealing
01/13/2010 78.20 78.88 77.34 78.60 247,541 + +0.72% 1 Stars: Appealing
01/12/2010 79.90 79.98 77.77 78.04 207,733 - -2.92% 1 Stars: Appealing
01/11/2010 80.58 80.83 79.27 80.39 270,316 - -0.41% 1 Stars: Appealing
01/08/2010 80.42 81.04 79.83 80.72 265,488 + +0.66% 1 Stars: Appealing
01/07/2010 80.13 80.89 79.62 80.19 292,705 + +0.45% 1 Stars: Appealing
01/06/2010 80.66 80.70 79.50 79.83 246,203 - -1.59% 2 Stars: Appealing
01/05/2010 79.33 81.51 79.18 81.12 310,960 + +2.68% 1 Stars: Appealing
01/04/2010 82.08 82.08 78.86 79.00 405,284 - -1.55% 1 Stars: Appealing
12/31/2009 81.07 81.25 80.06 80.24 183,254 - -0.56% 2 Stars: Appealing
12/30/2009 82.57 82.95 80.58 80.69 328,400 - -2.70% 2 Stars: Appealing
12/29/2009 83.28 83.62 82.76 82.93 115,997 - -0.30% 2 Stars: Appealing
12/28/2009 84.78 85.09 83.04 83.18 93,552 - -2.21% 2 Stars: Appealing
12/24/2009 84.19 85.19 84.19 85.06 33,834 + +0.90% 2 Stars: Appealing
12/23/2009 85.00 85.00 83.64 84.30 99,932 - -0.07% 2 Stars: Appealing
12/22/2009 84.43 85.30 83.91 84.36 136,710 + +0.80% 1 Stars: Appealing
12/21/2009 83.91 84.75 83.15 83.69 253,083 - -0.24% 1 Stars: Appealing
12/18/2009 80.50 83.98 80.27 83.89 646,694 + +4.54% 1 Stars: Appealing
12/17/2009 82.06 82.11 80.18 80.25 157,684 - -0.29% 1 Stars: Appealing
12/16/2009 80.00 81.15 80.00 80.48 242,028 - 0.00% 1 Stars: Appealing
12/15/2009 79.97 80.54 79.28 80.48 166,335 + +0.64% 1 Stars: Appealing
12/14/2009 81.31 81.31 79.29 79.97 218,282 - -0.53% 1 Stars: Appealing
12/11/2009 80.38 80.68 80.05 80.40 90,821 - -0.05% 1 Stars: Appealing
12/10/2009 81.74 81.74 80.01 80.44 191,200 - -1.39% 1 Stars: Appealing
12/09/2009 82.05 82.11 80.86 81.57 83,405 - -0.04% 1 Stars: Appealing
12/08/2009 81.28 83.53 81.26 81.60 289,382 - -0.43% 1 Stars: Appealing
12/07/2009 82.53 83.50 81.91 81.95 114,089 - -0.67% 1 Stars: Appealing
12/04/2009 82.69 83.14 81.57 82.50 191,794 + +0.92% 1 Stars: Appealing
12/03/2009 82.10 82.24 81.07 81.75 212,380 - -0.37% 1 Stars: Appealing
12/02/2009 82.57 83.17 81.51 82.05 235,229 - 0.00% 1 Stars: Appealing
12/01/2009 82.50 83.69 81.65 82.05 388,426 + +0.49% 1 Stars: Appealing
11/30/2009 80.63 81.82 80.63 81.65 167,108 + +0.26% 1 Stars: Appealing
11/27/2009 80.60 82.38 80.56 81.44 103,616 - -1.33% 1 Stars: Appealing
11/25/2009 82.51 83.23 82.07 82.54 158,299 - -0.41% 1 Stars: Appealing
11/24/2009 83.41 83.91 82.52 82.88 200,938 - -1.04% 1 Stars: Appealing
11/23/2009 83.51 84.57 83.19 83.75 501,981 + +1.61% 1 Stars: Appealing
11/20/2009 82.30 82.47 81.08 82.42 373,796 + +0.02% 1 Stars: Appealing
11/19/2009 82.34 82.92 80.92 82.40 379,462 - -0.73% 1 Stars: Appealing
11/18/2009 84.43 84.43 82.29 83.01 1,495,889 - -4.45% 2 Stars: Appealing
11/17/2009 87.53 87.96 86.14 86.88 144,061 - -0.22% 1 Stars: Appealing
11/16/2009 87.83 88.18 86.51 87.07 187,981 - -0.75% 1 Stars: Appealing
11/13/2009 89.29 89.39 86.99 87.73 121,691 - -1.76% 1 Stars: Appealing
11/12/2009 89.60 89.78 88.60 89.30 170,650 + +0.08% 1 Stars: Appealing
11/11/2009 90.69 91.46 88.71 89.23 201,722 - -0.83% 1 Stars: Appealing
11/10/2009 87.37 90.01 86.90 89.98 293,367 + +2.98% 1 Stars: Appealing
11/09/2009 84.52 88.20 84.51 87.38 174,825 + +3.81% 1 Stars: Appealing
11/06/2009 84.72 85.00 83.81 84.17 119,590 - -0.89% 1 Stars: Appealing
11/05/2009 84.00 85.32 83.76 84.93 148,959 + +1.25% 1 Stars: Appealing
11/04/2009 86.61 87.86 83.59 83.88 249,383 - -2.88% 1 Stars: Appealing
11/03/2009 85.95 86.50 85.04 86.37 194,225 + +0.26% 1 Stars: Appealing
11/02/2009 86.16 86.34 84.26 86.15 283,425 - -0.09% 1 Stars: Appealing
10/30/2009 87.46 87.93 85.69 86.23 243,354 - -1.80% 1 Stars: Appealing
10/29/2009 86.85 88.05 86.33 87.81 258,843 + +2.82% 1 Stars: Appealing
10/28/2009 86.69 87.17 85.40 85.40 264,270 - -1.40% 1 Stars: Appealing
10/27/2009 87.87 87.95 86.11 86.61 164,246 - -1.08% 1 Stars: Appealing
10/26/2009 87.70 88.45 86.73 87.56 165,870 - -0.33% 1 Stars: Appealing
10/23/2009 89.53 90.29 87.14 87.85 302,949 - -2.17% 1 Stars: Appealing
10/22/2009 90.95 90.96 88.50 89.80 433,876 - -2.60% 1 Stars: Appealing
10/21/2009 94.36 95.41 91.82 92.20 192,965 - -2.00% 1 Stars: Appealing
10/20/2009 94.74 96.09 93.93 94.08 207,148 - -0.70% 1 Stars: Appealing
10/19/2009 95.44 95.74 93.86 94.74 325,857 - -0.40% 2 Stars: Appealing
10/16/2009 95.35 95.61 93.83 95.12 259,867 - -0.39% 2 Stars: Appealing
10/15/2009 95.37 95.55 93.92 95.49 252,551 - -0.15% 2 Stars: Appealing
10/14/2009 94.07 95.76 93.45 95.63 286,502 + +3.53% 2 Stars: Appealing
10/13/2009 93.10 93.36 91.58 92.37 206,340 - -0.79% 2 Stars: Appealing
10/12/2009 93.55 93.96 92.41 93.11 149,568 + +0.05% 2 Stars: Appealing
10/09/2009 92.68 93.21 92.08 93.06 190,980 + +0.05% 2 Stars: Appealing
10/08/2009 91.23 94.00 91.21 93.01 499,797 + +3.16% 2 Stars: Appealing
10/07/2009 90.25 91.77 89.23 90.16 315,276 + +0.50% 2 Stars: Appealing
10/06/2009 88.71 90.46 88.71 89.71 282,231 + +1.70% 2 Stars: Appealing
10/05/2009 87.41 88.78 87.40 88.21 204,859 + +0.71% 2 Stars: Appealing
10/02/2009 87.98 89.49 87.34 87.59 220,798 - -0.74% 2 Stars: Appealing
10/01/2009 89.73 90.76 88.12 88.24 382,577 - -1.50% 2 Stars: Appealing
09/30/2009 88.37 89.94 86.26 89.58 514,847 - -1.58% 2 Stars: Appealing
09/29/2009 88.60 93.85 88.60 91.02 551,549 + +2.95% 2 Stars: Appealing
09/28/2009 86.50 88.46 86.28 88.41 307,238 + +3.08% 2 Stars: Appealing
09/25/2009 85.55 85.97 84.12 85.77 145,156 + +0.49% 2 Stars: Appealing
09/24/2009 85.83 85.83 83.66 85.35 194,334 - -0.72% 2 Stars: Appealing
09/23/2009 86.15 87.02 85.34 85.97 132,551 + +0.37% 2 Stars: Appealing
09/22/2009 85.00 85.67 84.45 85.65 185,548 + +2.03% 2 Stars: Appealing
09/21/2009 83.39 84.55 83.39 83.95 175,274 - -0.34% 2 Stars: Appealing
09/18/2009 84.69 85.23 84.21 84.24 352,144 + +0.11% 2 Stars: Appealing
09/17/2009 82.89 85.03 82.04 84.15 224,846 + +1.11% 2 Stars: Appealing