Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 14.35 14.73 14.30 14.64 5,859,319 - -0.27% 3 Stars: Appealing
11/19/2009 14.18 14.73 13.97 14.68 8,775,632 + +2.51% 3 Stars: Appealing
11/18/2009 14.69 14.79 14.21 14.32 5,757,472 - -2.65% 3 Stars: Appealing
11/17/2009 14.63 14.80 14.33 14.71 6,197,508 - -1.93% 3 Stars: Appealing
11/16/2009 14.69 15.19 14.64 15.00 6,591,628 + +3.81% 3 Stars: Appealing
11/13/2009 14.12 14.56 14.02 14.45 4,314,291 + +2.48% 3 Stars: Appealing
11/12/2009 14.49 14.59 13.89 14.10 6,968,920 - -3.75% 3 Stars: Appealing
11/11/2009 14.94 14.94 14.41 14.65 5,412,336 + +0.21% 3 Stars: Appealing
11/10/2009 14.44 14.73 14.30 14.62 5,238,594 + +0.41% 3 Stars: Appealing
11/09/2009 14.63 14.75 14.36 14.56 5,988,374 + +4.00% 3 Stars: Appealing
11/06/2009 14.00 14.30 13.87 14.00 6,403,512 + +2.19% 3 Stars: Appealing
11/05/2009 13.76 13.82 13.51 13.70 5,628,955 - -0.07% 3 Stars: Appealing
11/04/2009 14.07 14.29 13.47 13.71 11,191,011 - -2.14% 3 Stars: Appealing
11/03/2009 12.49 14.05 12.49 14.01 12,139,491 + +9.28% 3 Stars: Appealing
11/02/2009 12.83 13.29 12.52 12.82 7,218,766 + +0.55% 3 Stars: Appealing
10/30/2009 13.06 13.13 12.41 12.75 7,375,685 - -4.92% 3 Stars: Appealing
10/29/2009 12.91 13.66 12.91 13.41 5,733,030 + +5.67% 3 Stars: Appealing
10/28/2009 13.32 13.57 12.69 12.69 6,611,756 - -5.86% 3 Stars: Appealing
10/27/2009 13.47 13.71 13.24 13.48 6,761,240 - -0.30% 3 Stars: Appealing
10/26/2009 14.13 14.38 13.46 13.52 7,241,818 - -4.52% 3 Stars: Appealing
10/23/2009 14.29 14.42 14.10 14.16 5,741,397 - -0.14% 3 Stars: Appealing
10/22/2009 14.21 14.38 14.01 14.18 6,159,793 + +0.21% 3 Stars: Appealing
10/21/2009 14.16 14.68 14.05 14.15 6,932,361 - -0.21% 3 Stars: Appealing
10/20/2009 14.35 14.39 13.95 14.18 6,573,497 - -1.80% 3 Stars: Appealing
10/19/2009 14.49 14.52 14.15 14.44 6,109,993 - -0.62% 3 Stars: Appealing
10/16/2009 14.39 14.72 14.31 14.53 6,289,323 - 0.00% 3 Stars: Appealing
10/15/2009 14.35 14.82 14.33 14.53 6,250,143 - -2.61% 3 Stars: Appealing
10/14/2009 15.06 15.17 14.81 14.92 5,638,130 - -0.86% 3 Stars: Appealing
10/13/2009 14.85 15.12 14.59 15.05 7,008,866 + +2.66% 3 Stars: Appealing
10/12/2009 14.77 15.08 14.50 14.66 3,969,314 + +0.14% 3 Stars: Appealing
10/09/2009 14.68 14.87 14.41 14.64 5,660,791 - -2.33% 3 Stars: Appealing
10/08/2009 14.85 15.24 14.68 14.99 8,335,639 + +0.40% 3 Stars: Appealing
10/07/2009 14.92 15.02 14.56 14.93 7,951,860 + +0.27% 3 Stars: Appealing
10/06/2009 14.49 15.06 14.20 14.89 13,170,482 + +6.59% 3 Stars: Appealing
10/05/2009 13.43 14.03 13.36 13.97 5,932,079 + +5.20% 3 Stars: Appealing
10/02/2009 13.20 13.75 13.17 13.28 7,843,576 - -1.12% 3 Stars: Appealing
10/01/2009 13.72 13.79 13.34 13.43 8,885,644 - -2.54% 3 Stars: Appealing
09/30/2009 13.79 13.88 13.25 13.78 9,882,013 + +1.40% 3 Stars: Appealing
09/29/2009 13.29 13.65 13.15 13.59 5,495,899 + +2.26% 3 Stars: Appealing
09/28/2009 13.22 13.71 13.10 13.29 4,530,089 - -0.75% 3 Stars: Appealing
09/25/2009 13.39 13.64 13.26 13.39 7,005,368 + +0.60% 3 Stars: Appealing
09/24/2009 13.67 13.67 13.08 13.31 6,556,171 - -0.52% 3 Stars: Appealing
09/23/2009 13.70 13.88 13.38 13.38 6,728,376 - -4.29% 3 Stars: Appealing
09/22/2009 14.14 14.19 13.90 13.98 5,762,492 + +2.04% 3 Stars: Appealing
09/21/2009 13.85 13.92 13.58 13.70 7,288,733 - -3.25% 3 Stars: Appealing
09/18/2009 14.20 14.32 13.82 14.16 9,521,229 + +0.28% 3 Stars: Appealing
09/17/2009 14.66 14.80 13.80 14.12 7,866,552 - -4.34% 3 Stars: Appealing
09/16/2009 14.90 15.00 14.70 14.76 7,783,456 + +1.58% 3 Stars: Appealing
09/15/2009 14.18 14.55 14.14 14.53 7,340,251 + +2.47% 3 Stars: Appealing
09/14/2009 14.01 14.43 13.96 14.18 6,473,783 - -1.66% 3 Stars: Appealing
09/11/2009 14.52 14.77 14.25 14.42 7,144,487 + +1.62% 3 Stars: Appealing
09/10/2009 13.72 14.27 13.56 14.19 6,324,124 + +2.75% 3 Stars: Appealing
09/09/2009 14.36 14.45 13.57 13.81 7,920,631 - -1.99% 3 Stars: Appealing
09/08/2009 14.50 14.54 14.01 14.09 9,072,513 + +3.37% 3 Stars: Appealing
09/04/2009 13.60 13.73 13.51 13.63 6,433,339 - -0.73% 3 Stars: Appealing
09/03/2009 13.32 14.21 13.13 13.73 14,351,887 + +4.02% 3 Stars: Appealing
09/02/2009 12.04 13.23 11.92 13.20 13,255,247 + +11.30% 3 Stars: Appealing
09/01/2009 11.86 12.10 11.65 11.86 4,490,306 - -1.74% 3 Stars: Appealing
08/31/2009 11.91 12.12 11.85 12.07 3,053,768 - -0.90% 3 Stars: Appealing
08/28/2009 12.21 12.25 11.89 12.18 3,454,737 + +0.91% 3 Stars: Appealing
08/27/2009 11.80 12.15 11.56 12.07 2,866,413 + +2.72% 3 Stars: Appealing
08/26/2009 11.78 11.84 11.56 11.75 3,087,916 - -2.81% 3 Stars: Appealing
08/25/2009 12.38 12.41 11.97 12.09 3,606,610 + +1.51% 3 Stars: Appealing
08/24/2009 12.04 12.33 11.90 11.91 3,236,599 - -2.38% 3 Stars: Appealing
08/21/2009 12.36 12.41 12.13 12.20 3,093,121 + +1.41% 3 Stars: Appealing
08/20/2009 11.86 12.07 11.76 12.03 3,166,855 + +1.35% 3 Stars: Appealing
08/19/2009 11.76 12.03 11.66 11.87 3,667,592 - -0.67% 3 Stars: Appealing
08/18/2009 11.83 12.09 11.81 11.95 3,232,543 + +3.82% 3 Stars: Appealing
08/17/2009 11.72 11.75 11.45 11.51 3,843,714 - -6.57% 3 Stars: Appealing
08/14/2009 12.62 12.72 12.15 12.32 2,877,615 - -1.20% 3 Stars: Appealing
08/13/2009 12.50 12.69 12.30 12.47 4,583,405 + +4.35% 3 Stars: Appealing
08/12/2009 11.80 12.22 11.76 11.95 3,974,693 + +2.40% 3 Stars: Appealing
08/11/2009 11.87 11.88 11.54 11.67 4,007,134 - -1.93% 3 Stars: Appealing
08/10/2009 12.05 12.14 11.76 11.90 2,578,658 - -1.73% 3 Stars: Appealing
08/07/2009 12.43 12.48 12.07 12.11 3,617,922 - -4.42% 3 Stars: Appealing
08/06/2009 12.72 12.83 12.44 12.67 4,329,684 + +1.12% 3 Stars: Appealing
08/05/2009 12.59 12.73 12.35 12.53 5,539,592 - -0.48% 3 Stars: Appealing
08/04/2009 12.42 12.97 12.29 12.59 5,915,706 + +1.61% 3 Stars: Appealing
08/03/2009 12.30 12.60 12.15 12.39 3,890,018 + +2.74% 3 Stars: Appealing
07/31/2009 11.69 12.14 11.55 12.06 4,133,230 + +3.79% 3 Stars: Appealing
07/30/2009 11.75 11.90 11.54 11.62 2,816,641 + +1.48% 3 Stars: Appealing
07/29/2009 11.45 11.57 11.19 11.45 4,164,393 - -0.87% 3 Stars: Appealing
07/28/2009 11.49 11.61 11.25 11.55 4,294,400 - -2.61% 3 Stars: Appealing
07/27/2009 11.92 11.98 11.75 11.86 2,886,844 - -0.17% 3 Stars: Appealing
07/24/2009 11.83 11.99 11.73 11.88 3,139,157 - -1.08% 3 Stars: Appealing
07/23/2009 11.86 12.24 11.85 12.01 4,395,129 + +0.25% 3 Stars: Appealing
07/22/2009 11.77 12.18 11.71 11.98 4,076,030 + +2.74% 3 Stars: Appealing
07/21/2009 12.01 12.07 11.40 11.66 4,123,633 - -2.18% 3 Stars: Appealing
07/20/2009 11.87 11.99 11.67 11.92 5,433,836 + +2.05% 3 Stars: Appealing
07/17/2009 11.46 11.77 11.44 11.68 3,662,170 + +0.26% 3 Stars: Appealing
07/16/2009 11.52 11.74 11.36 11.65 2,731,690 - -1.44% 3 Stars: Appealing
07/15/2009 11.78 12.03 11.74 11.82 3,790,847 + +3.14% 3 Stars: Appealing
07/14/2009 11.54 11.58 11.32 11.46 3,246,069 + +2.69% 3 Stars: Appealing
07/13/2009 10.88 11.20 10.62 11.16 4,751,548 + +1.36% 3 Stars: Appealing
07/10/2009 10.86 11.15 10.79 11.01 3,613,709 + +0.18% 3 Stars: Appealing
07/09/2009 11.15 11.39 10.99 10.99 4,181,983 - -0.36% 3 Stars: Appealing
07/08/2009 11.24 11.37 10.79 11.03 5,104,586 - -4.34% 3 Stars: Appealing
07/07/2009 11.50 11.76 11.42 11.53 3,710,315 + +0.52% 3 Stars: Appealing
07/06/2009 11.34 11.54 11.22 11.47 3,984,464 - -4.10% 3 Stars: Appealing
07/02/2009 11.89 12.54 11.73 11.96 4,202,824 - -4.63% 3 Stars: Appealing