Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 24.50 24.52 23.96 24.10 224,329 - -0.45% 4 Stars: Appealing
02/08/2010 24.64 24.64 24.15 24.21 170,198 - -1.51% 5 Stars: Appealing
02/05/2010 24.92 24.92 24.32 24.58 251,523 - -1.52% 5 Stars: Appealing
02/04/2010 25.78 25.81 24.93 24.96 144,569 - -4.00% 5 Stars: Appealing
02/03/2010 26.06 26.53 25.75 26.00 60,357 - -0.80% 4 Stars: Appealing
02/02/2010 26.09 26.29 25.75 26.21 90,132 + +0.81% 4 Stars: Appealing
02/01/2010 25.69 26.03 25.41 26.00 109,363 + +1.29% 4 Stars: Appealing
01/29/2010 25.62 25.75 25.29 25.67 178,110 + +0.79% 4 Stars: Appealing
01/28/2010 25.80 25.99 25.30 25.47 129,315 - -1.24% 4 Stars: Appealing
01/27/2010 25.61 26.00 25.61 25.79 147,039 + +1.14% 4 Stars: Appealing
01/26/2010 25.35 25.85 25.35 25.50 90,319 - -0.16% 4 Stars: Appealing
01/25/2010 26.20 26.20 25.40 25.54 140,055 - -1.62% 4 Stars: Appealing
01/22/2010 26.59 26.73 25.95 25.96 152,594 - -2.44% 4 Stars: Appealing
01/21/2010 27.46 27.60 26.52 26.61 202,966 - -2.71% 4 Stars: Appealing
01/20/2010 27.98 28.15 27.20 27.35 114,797 - -2.91% 4 Stars: Appealing
01/19/2010 27.54 28.25 27.54 28.17 110,127 + +2.14% 4 Stars: Appealing
01/15/2010 28.62 28.65 27.53 27.58 112,788 - -3.33% 4 Stars: Appealing
01/14/2010 28.23 28.74 27.99 28.53 106,037 + +1.24% 4 Stars: Appealing
01/13/2010 28.28 28.30 27.71 28.18 83,013 + +0.36% 4 Stars: Appealing
01/12/2010 28.60 28.66 27.79 28.08 151,292 - -2.02% 4 Stars: Appealing
01/11/2010 28.69 28.77 28.45 28.66 117,944 + +0.60% 4 Stars: Appealing
01/08/2010 28.69 28.83 28.42 28.49 232,633 - -0.04% 4 Stars: Appealing
01/07/2010 28.97 29.12 28.31 28.50 133,396 - -1.55% 4 Stars: Appealing
01/06/2010 29.85 29.91 28.85 28.95 286,384 - -2.66% 4 Stars: Appealing
01/05/2010 28.70 30.79 28.31 29.74 394,009 + +3.88% 4 Stars: Appealing
01/04/2010 28.41 28.78 28.02 28.63 176,848 + +2.69% 4 Stars: Appealing
12/31/2009 27.75 28.40 27.74 27.88 213,110 + +1.16% 4 Stars: Appealing
12/30/2009 27.31 27.56 27.10 27.56 99,110 + +0.33% 4 Stars: Appealing
12/29/2009 27.99 27.99 26.78 27.47 232,254 - -2.35% 4 Stars: Appealing
12/28/2009 28.47 28.47 27.86 28.13 77,932 - -1.12% 4 Stars: Appealing
12/24/2009 28.30 28.56 28.23 28.45 25,688 + +0.53% 4 Stars: Appealing
12/23/2009 27.98 28.38 27.69 28.30 134,267 + +1.58% 4 Stars: Appealing
12/22/2009 27.58 28.20 27.40 27.86 197,760 + +1.35% 4 Stars: Appealing
12/21/2009 26.97 27.72 26.67 27.49 279,452 + +2.08% 4 Stars: Appealing
12/18/2009 26.76 27.58 26.75 26.93 506,336 + +0.82% 4 Stars: Appealing
12/17/2009 25.87 27.05 24.00 26.71 2,306,120 - -15.77% 4 Stars: Appealing
12/16/2009 31.68 32.20 31.43 31.71 242,926 + +0.89% 4 Stars: Appealing
12/15/2009 31.58 32.02 31.40 31.43 173,172 - -1.16% 4 Stars: Appealing
12/14/2009 32.00 32.24 31.63 31.80 263,968 - -0.53% 4 Stars: Appealing
12/11/2009 31.62 32.10 31.34 31.97 138,709 + +1.49% 4 Stars: Appealing
12/10/2009 32.02 32.30 31.42 31.50 163,776 - -1.53% 4 Stars: Appealing
12/09/2009 32.36 32.60 31.85 31.99 123,517 - -0.99% 4 Stars: Appealing
12/08/2009 32.32 32.51 32.00 32.31 206,233 - -0.25% 4 Stars: Appealing
12/07/2009 32.05 32.46 31.95 32.39 216,588 + +1.22% 4 Stars: Appealing
12/04/2009 31.83 32.50 31.64 32.00 270,209 + +2.17% 4 Stars: Appealing
12/03/2009 31.13 31.80 31.13 31.32 170,829 + +0.58% 4 Stars: Appealing
12/02/2009 31.78 31.98 31.07 31.14 173,760 - -1.67% 4 Stars: Appealing
12/01/2009 31.43 32.00 31.40 31.67 213,578 + +1.60% 4 Stars: Appealing
11/30/2009 31.06 31.19 30.50 31.17 148,101 - -0.06% 4 Stars: Appealing
11/27/2009 30.96 31.74 30.52 31.19 105,381 - -2.96% 4 Stars: Appealing
11/25/2009 32.01 32.48 31.90 32.14 205,824 + +0.44% 4 Stars: Appealing
11/24/2009 32.74 32.74 31.26 32.00 267,292 - -1.75% 4 Stars: Appealing
11/23/2009 32.75 32.99 32.39 32.57 201,459 + +0.68% 4 Stars: Appealing
11/20/2009 32.08 32.58 31.70 32.35 169,877 + +0.03% 4 Stars: Appealing
11/19/2009 32.79 32.94 32.03 32.34 331,047 - -1.85% 4 Stars: Appealing
11/18/2009 32.41 33.00 32.41 32.95 292,779 + +0.92% 4 Stars: Appealing
11/17/2009 32.15 32.71 31.95 32.65 343,706 + +1.52% 4 Stars: Appealing
11/16/2009 31.47 32.48 31.32 32.16 506,262 + +2.75% 4 Stars: Appealing
11/13/2009 30.00 31.41 29.80 31.30 287,155 + +4.68% 4 Stars: Appealing
11/12/2009 29.92 30.45 29.05 29.90 358,324 - -0.07% 4 Stars: Appealing
11/11/2009 28.19 29.95 27.66 29.92 460,475 + +6.33% 4 Stars: Appealing
11/10/2009 27.44 28.45 27.06 28.14 407,800 + +8.19% 4 Stars: Appealing
11/09/2009 25.64 26.02 25.56 26.01 133,679 + +1.36% 4 Stars: Appealing
11/06/2009 25.10 25.86 24.97 25.66 143,805 + +1.06% 4 Stars: Appealing
11/05/2009 24.94 25.63 24.90 25.39 132,881 + +2.38% 4 Stars: Appealing
11/04/2009 25.00 25.58 24.65 24.80 167,905 - -0.24% 4 Stars: Appealing
11/03/2009 25.37 25.63 24.68 24.86 124,512 - -2.32% 4 Stars: Appealing
11/02/2009 25.56 25.56 24.60 25.45 210,858 + +0.32% 4 Stars: Appealing
10/30/2009 26.22 26.22 25.00 25.37 226,891 - -3.32% 4 Stars: Appealing
10/29/2009 25.38 26.43 25.00 26.24 219,103 + +4.46% 4 Stars: Appealing
10/28/2009 26.97 27.20 25.00 25.12 326,247 - -7.13% 4 Stars: Appealing
10/27/2009 27.25 27.64 27.00 27.05 211,852 - -0.73% 4 Stars: Appealing
10/26/2009 27.70 28.12 27.25 27.25 242,943 - -0.91% 4 Stars: Appealing
10/23/2009 28.17 28.39 27.43 27.50 148,945 - -2.45% 4 Stars: Appealing
10/22/2009 27.50 28.46 27.02 28.19 259,097 + +2.77% 4 Stars: Appealing
10/21/2009 28.11 28.39 27.31 27.43 283,697 - -2.31% 4 Stars: Appealing
10/20/2009 28.00 28.38 27.75 28.08 169,021 + +0.68% 4 Stars: Appealing
10/19/2009 27.71 28.20 27.36 27.89 163,682 + +1.20% 4 Stars: Appealing
10/16/2009 27.12 27.95 27.03 27.56 200,986 + +1.55% 4 Stars: Appealing
10/15/2009 26.81 27.28 26.75 27.14 68,571 + +0.59% 4 Stars: Appealing
10/14/2009 27.32 27.32 26.79 26.98 99,083 - -0.04% 4 Stars: Appealing
10/13/2009 26.90 27.25 26.29 26.99 235,088 + +0.56% 4 Stars: Appealing
10/12/2009 27.21 27.49 26.80 26.84 116,073 - -0.56% 4 Stars: Appealing
10/09/2009 27.05 27.07 26.62 26.99 86,527 - -0.55% 4 Stars: Appealing
10/08/2009 27.29 27.41 26.64 27.14 170,882 + +0.52% 4 Stars: Appealing
10/07/2009 27.09 27.49 26.85 27.00 152,967 - -1.14% 4 Stars: Appealing
10/06/2009 26.81 27.32 26.52 27.31 156,555 + +1.83% 4 Stars: Appealing
10/05/2009 26.25 26.83 26.02 26.82 130,872 + +2.64% 4 Stars: Appealing
10/02/2009 26.20 26.34 26.03 26.13 121,226 - -0.68% 4 Stars: Appealing
10/01/2009 26.77 26.83 26.25 26.31 140,894 - -1.83% 4 Stars: Appealing
09/30/2009 26.04 26.85 25.82 26.80 253,748 + +2.45% 4 Stars: Appealing
09/29/2009 26.86 26.90 26.02 26.16 146,770 - -2.24% 4 Stars: Appealing
09/28/2009 25.64 26.89 25.64 26.76 228,562 + +4.25% 4 Stars: Appealing
09/25/2009 25.80 25.80 25.34 25.67 111,697 - -0.43% 4 Stars: Appealing
09/24/2009 26.00 26.05 25.43 25.78 220,992 - -0.08% 4 Stars: Appealing
09/23/2009 25.81 25.98 25.49 25.80 205,993 - -0.04% 4 Stars: Appealing
09/22/2009 26.07 26.14 25.56 25.81 122,765 - -0.73% 4 Stars: Appealing
09/21/2009 25.80 26.10 25.78 26.00 90,311 + +0.54% 4 Stars: Appealing
09/18/2009 25.67 26.10 25.67 25.86 204,027 + +1.09% 4 Stars: Appealing
09/17/2009 25.89 26.10 25.50 25.58 138,238 - -1.62% 4 Stars: Appealing