Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 66.23 66.70 65.96 66.47 1,845,644 + +0.14% 4 Stars: Appealing
11/19/2009 67.15 67.15 65.84 66.38 1,667,661 - -1.43% 4 Stars: Appealing
11/18/2009 67.92 68.06 67.10 67.34 1,481,274 - -0.88% 4 Stars: Appealing
11/17/2009 68.26 68.26 67.59 67.94 1,040,111 - -0.40% 4 Stars: Appealing
11/16/2009 67.86 68.74 67.64 68.21 2,088,157 + +0.78% 4 Stars: Appealing
11/13/2009 66.77 68.00 66.58 67.68 1,257,184 + +1.44% 4 Stars: Appealing
11/12/2009 66.83 67.72 66.54 66.72 1,202,482 - -0.37% 4 Stars: Appealing
11/11/2009 66.90 67.52 66.80 66.97 1,637,298 + +0.62% 4 Stars: Appealing
11/10/2009 67.04 67.59 66.38 66.56 1,868,626 - -1.11% 4 Stars: Appealing
11/09/2009 65.90 67.41 65.82 67.31 1,702,238 + +2.64% 4 Stars: Appealing
11/06/2009 65.25 65.82 64.77 65.58 1,677,765 + +0.29% 4 Stars: Appealing
11/05/2009 64.06 65.92 64.06 65.39 2,114,564 + +2.41% 4 Stars: Appealing
11/04/2009 64.13 65.16 63.36 63.85 3,385,912 + +2.08% 4 Stars: Appealing
11/03/2009 62.98 63.17 62.19 62.55 2,257,868 - -0.75% 4 Stars: Appealing
11/02/2009 62.71 63.75 62.52 63.02 1,870,317 + +0.51% 4 Stars: Appealing
10/30/2009 63.43 64.17 62.60 62.70 3,082,902 - -1.49% 4 Stars: Appealing
10/29/2009 64.56 64.86 62.78 63.65 3,213,429 - -1.01% 4 Stars: Appealing
10/28/2009 64.98 65.93 64.22 64.30 3,722,802 - -2.25% 4 Stars: Appealing
10/27/2009 66.05 67.08 65.69 65.78 2,713,992 - -0.27% 4 Stars: Appealing
10/26/2009 66.66 67.72 65.82 65.96 2,450,553 - -0.96% 4 Stars: Appealing
10/23/2009 67.99 67.99 66.21 66.60 1,698,587 - -1.70% 4 Stars: Appealing
10/22/2009 66.75 67.82 66.65 67.75 1,852,871 + +1.57% 4 Stars: Appealing
10/21/2009 67.68 68.40 66.62 66.70 1,712,608 - -1.38% 4 Stars: Appealing
10/20/2009 68.32 68.37 67.04 67.63 2,589,139 - -1.56% 4 Stars: Appealing
10/19/2009 67.90 68.84 67.67 68.70 2,083,953 + +1.40% 4 Stars: Appealing
10/16/2009 67.02 67.90 66.53 67.75 2,483,795 + +0.64% 4 Stars: Appealing
10/15/2009 66.76 67.44 66.54 67.32 1,876,699 + +0.70% 4 Stars: Appealing
10/14/2009 66.29 67.04 65.67 66.85 1,711,551 + +1.92% 4 Stars: Appealing
10/13/2009 65.37 65.90 65.11 65.59 1,487,848 - -0.03% 4 Stars: Appealing
10/12/2009 66.27 66.47 65.26 65.61 1,077,663 - -0.83% 4 Stars: Appealing
10/09/2009 65.25 66.16 65.01 66.16 1,397,843 + +1.35% 4 Stars: Appealing
10/08/2009 65.98 66.08 65.00 65.28 2,545,647 - -0.35% 4 Stars: Appealing
10/07/2009 65.63 65.86 64.85 65.51 2,513,326 - -0.62% 4 Stars: Appealing
10/06/2009 65.12 66.05 65.00 65.92 2,658,692 + +1.78% 4 Stars: Appealing
10/05/2009 64.62 65.00 63.76 64.77 3,003,287 + +2.68% 4 Stars: Appealing
10/02/2009 62.78 63.30 62.63 63.08 2,935,310 - -0.11% 4 Stars: Appealing
10/01/2009 64.40 64.74 63.10 63.15 4,136,889 - -2.24% 4 Stars: Appealing
09/30/2009 65.32 65.32 63.46 64.60 3,301,309 + +0.20% 4 Stars: Appealing
09/29/2009 64.57 65.16 64.16 64.47 2,096,992 - -0.11% 4 Stars: Appealing
09/28/2009 64.11 64.83 63.64 64.54 2,310,136 + +2.46% 4 Stars: Appealing
09/25/2009 62.04 63.11 61.81 62.99 3,269,799 + +1.14% 4 Stars: Appealing
09/24/2009 63.41 63.41 61.93 62.28 2,045,199 - -1.50% 4 Stars: Appealing
09/23/2009 64.10 64.11 63.10 63.23 1,951,459 - -0.99% 4 Stars: Appealing
09/22/2009 63.87 64.24 63.49 63.86 2,462,060 + +0.35% 4 Stars: Appealing
09/21/2009 64.11 64.53 63.46 63.64 1,936,593 - -1.50% 4 Stars: Appealing
09/18/2009 64.58 64.84 63.88 64.61 2,145,106 + +0.28% 4 Stars: Appealing
09/17/2009 63.03 64.86 62.84 64.43 3,226,812 + +1.80% 4 Stars: Appealing
09/16/2009 63.25 63.31 62.19 63.29 2,109,121 + +0.25% 4 Stars: Appealing
09/15/2009 63.20 63.26 62.75 63.13 1,536,433 + +0.05% 4 Stars: Appealing
09/14/2009 63.20 63.20 62.43 63.10 2,028,112 - -0.38% 4 Stars: Appealing
09/11/2009 62.79 63.43 62.40 63.34 2,066,072 + +1.30% 4 Stars: Appealing
09/10/2009 62.38 62.73 61.42 62.53 2,223,605 + +0.55% 4 Stars: Appealing
09/09/2009 63.07 63.52 61.68 62.19 3,066,116 - -1.14% 4 Stars: Appealing
09/08/2009 61.02 63.22 60.85 62.91 5,484,463 + +4.02% 4 Stars: Appealing
09/04/2009 58.83 60.71 58.83 60.48 2,680,408 + +2.86% 4 Stars: Appealing
09/03/2009 58.40 58.83 57.36 58.80 2,027,504 + +1.15% 4 Stars: Appealing
09/02/2009 58.48 58.81 57.71 58.13 1,838,843 - -0.80% 4 Stars: Appealing
09/01/2009 59.15 59.73 58.11 58.60 1,918,635 - -1.00% 4 Stars: Appealing
08/31/2009 59.52 59.56 58.68 59.19 2,077,953 - -0.97% 4 Stars: Appealing
08/28/2009 60.17 60.17 59.34 59.77 2,294,100 - -0.30% 4 Stars: Appealing
08/27/2009 59.07 60.00 58.76 59.95 2,480,805 + +2.08% 4 Stars: Appealing
08/26/2009 58.74 58.86 57.87 58.73 2,235,382 + +0.03% 4 Stars: Appealing
08/25/2009 59.01 59.72 58.63 58.71 1,903,824 - -0.05% 4 Stars: Appealing
08/24/2009 58.78 58.98 58.33 58.74 1,781,333 + +0.43% 4 Stars: Appealing
08/21/2009 56.13 58.68 56.10 58.49 4,204,354 + +4.80% 4 Stars: Appealing
08/20/2009 55.68 56.05 55.39 55.81 2,220,087 + +0.40% 4 Stars: Appealing
08/19/2009 55.13 55.85 55.03 55.59 2,130,517 + +0.38% 4 Stars: Appealing
08/18/2009 55.09 55.75 54.87 55.38 1,843,809 + +0.64% 4 Stars: Appealing
08/17/2009 55.56 55.92 54.74 55.03 1,709,574 - -2.15% 4 Stars: Appealing
08/14/2009 56.98 57.22 55.83 56.24 1,452,116 - -1.47% 4 Stars: Appealing
08/13/2009 57.36 57.36 56.42 57.08 1,879,483 - -0.09% 4 Stars: Appealing
08/12/2009 56.05 57.69 55.84 57.13 2,114,683 + +1.64% 4 Stars: Appealing
08/11/2009 56.73 56.82 55.72 56.21 1,350,587 - -1.06% 4 Stars: Appealing
08/10/2009 57.22 57.49 56.45 56.81 1,119,649 - -1.27% 4 Stars: Appealing
08/07/2009 56.73 57.85 56.30 57.54 1,811,448 + +1.95% 4 Stars: Appealing
08/06/2009 56.33 56.67 55.67 56.44 1,893,998 + +0.32% 4 Stars: Appealing
08/05/2009 56.74 56.92 55.47 56.26 1,924,045 - -0.42% 4 Stars: Appealing
08/04/2009 55.92 56.61 55.63 56.50 1,782,672 + +0.89% 4 Stars: Appealing
08/03/2009 55.80 56.19 54.74 56.00 2,207,464 + +1.10% 4 Stars: Appealing
07/31/2009 55.21 55.94 54.77 55.39 2,523,673 + +0.47% 4 Stars: Appealing
07/30/2009 55.18 55.86 54.70 55.13 3,081,982 + +1.06% 4 Stars: Appealing
07/29/2009 53.75 54.90 53.00 54.55 3,762,212 + +1.51% 4 Stars: Appealing
07/28/2009 51.64 53.85 51.64 53.74 4,056,229 + +3.57% 4 Stars: Appealing
07/27/2009 51.90 52.49 49.85 51.89 7,045,713 - -1.14% 4 Stars: Appealing
07/24/2009 53.56 53.66 52.28 52.49 2,810,977 - -2.27% 4 Stars: Appealing
07/23/2009 54.17 54.32 53.06 53.71 3,188,132 - -0.54% 4 Stars: Appealing
07/22/2009 54.40 54.60 53.78 54.00 2,220,575 - -1.01% 4 Stars: Appealing
07/21/2009 54.88 54.88 53.78 54.55 2,301,173 + +0.15% 4 Stars: Appealing
07/20/2009 53.89 54.51 53.23 54.47 1,516,242 + +1.70% 4 Stars: Appealing
07/17/2009 54.57 54.88 53.31 53.56 2,330,942 - -2.19% 4 Stars: Appealing
07/16/2009 54.10 55.00 54.02 54.76 2,227,727 + +1.15% 4 Stars: Appealing
07/15/2009 53.53 54.18 53.32 54.14 1,647,771 + +1.96% 4 Stars: Appealing
07/14/2009 52.46 53.29 51.99 53.10 2,188,489 + +1.55% 4 Stars: Appealing
07/13/2009 51.61 52.34 50.83 52.29 2,474,751 + +1.36% 4 Stars: Appealing
07/10/2009 51.39 52.06 51.21 51.59 1,928,804 + +0.10% 4 Stars: Appealing
07/09/2009 51.97 52.21 51.32 51.54 1,995,444 - -0.71% 4 Stars: Appealing
07/08/2009 52.14 52.68 51.49 51.91 2,331,330 - -0.29% 4 Stars: Appealing
07/07/2009 53.72 53.94 51.96 52.06 2,489,151 - -3.47% 4 Stars: Appealing
07/06/2009 53.50 53.98 53.18 53.93 1,866,177 + +0.58% 4 Stars: Appealing
07/02/2009 55.40 55.43 53.62 53.62 2,067,047 - -3.70% 4 Stars: Appealing