Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 22.07 22.14 21.49 21.67 436,782 - -0.96% 3 Stars: Appealing
02/08/2010 21.84 22.27 21.54 21.88 299,263 + +0.69% 3 Stars: Appealing
02/05/2010 22.05 22.05 21.39 21.73 261,229 - -1.50% 3 Stars: Appealing
02/04/2010 22.58 22.74 21.92 22.06 351,805 - -3.16% 3 Stars: Appealing
02/03/2010 23.05 23.09 22.52 22.78 217,735 - -1.34% 3 Stars: Appealing
02/02/2010 23.20 23.52 22.95 23.09 555,554 - -0.35% 3 Stars: Appealing
02/01/2010 23.58 23.60 23.08 23.17 228,629 - -1.74% 3 Stars: Appealing
01/29/2010 23.77 24.16 23.52 23.58 195,090 - -0.25% 3 Stars: Appealing
01/28/2010 23.98 24.02 23.50 23.64 204,720 - -1.01% 3 Stars: Appealing
01/27/2010 23.83 24.17 23.56 23.88 209,206 - -0.17% 3 Stars: Appealing
01/26/2010 24.35 24.42 23.84 23.92 396,551 - -2.21% 3 Stars: Appealing
01/25/2010 24.85 24.85 24.27 24.46 137,970 - -0.97% 3 Stars: Appealing
01/22/2010 24.70 25.02 24.39 24.70 178,058 - -0.08% 3 Stars: Appealing
01/21/2010 25.35 25.50 24.58 24.72 234,436 - -2.14% 3 Stars: Appealing
01/20/2010 25.24 25.50 24.88 25.26 146,040 - -0.82% 3 Stars: Appealing
01/19/2010 25.00 25.57 24.84 25.47 126,123 + +1.96% 3 Stars: Appealing
01/15/2010 25.64 26.06 24.89 24.98 250,822 - -2.35% 3 Stars: Appealing
01/14/2010 25.43 25.70 25.23 25.58 132,420 + +0.87% 3 Stars: Appealing
01/13/2010 26.10 26.38 24.89 25.36 622,970 - -2.76% 3 Stars: Appealing
01/12/2010 28.23 28.23 26.02 26.08 521,393 - -8.39% 3 Stars: Appealing
01/11/2010 28.79 29.35 28.44 28.47 105,635 - -1.39% 3 Stars: Appealing
01/08/2010 29.20 29.56 28.74 28.87 224,876 - -1.67% 3 Stars: Appealing
01/07/2010 29.02 29.65 28.65 29.36 135,081 + +0.89% 3 Stars: Appealing
01/06/2010 28.72 29.71 28.57 29.10 169,481 + +1.32% 3 Stars: Appealing
01/05/2010 28.28 29.24 28.01 28.72 228,439 + +1.20% 3 Stars: Appealing
01/04/2010 27.65 28.54 27.65 28.38 169,453 + +3.35% 3 Stars: Appealing
12/31/2009 27.93 28.02 27.46 27.46 72,392 - -1.75% 3 Stars: Appealing
12/30/2009 27.61 27.96 27.25 27.95 100,510 + +1.19% 3 Stars: Appealing
12/29/2009 27.26 27.89 27.19 27.62 98,511 + +1.84% 3 Stars: Appealing
12/28/2009 27.06 27.15 26.65 27.12 76,047 + +0.82% 3 Stars: Appealing
12/24/2009 26.97 26.98 26.59 26.90 38,917 - -0.26% 3 Stars: Appealing
12/23/2009 26.71 27.00 26.33 26.97 80,156 + +1.51% 3 Stars: Appealing
12/22/2009 26.30 26.78 26.08 26.57 147,396 + +1.03% 2 Stars: Appealing
12/21/2009 25.63 26.31 25.46 26.30 169,776 + +2.73% 3 Stars: Appealing
12/18/2009 26.38 26.38 24.89 25.60 624,406 - -1.39% 3 Stars: Appealing
12/17/2009 25.36 25.97 25.20 25.96 370,190 + +1.84% 3 Stars: Appealing
12/16/2009 24.85 25.64 24.81 25.49 310,674 + +3.66% 3 Stars: Appealing
12/15/2009 25.05 25.24 24.57 24.59 230,285 - -2.54% 3 Stars: Appealing
12/14/2009 24.37 25.26 24.25 25.23 262,674 + +3.53% 3 Stars: Appealing
12/11/2009 23.81 24.78 23.72 24.37 381,365 + +3.18% 3 Stars: Appealing
12/10/2009 23.95 24.22 23.52 23.62 252,008 - -0.59% 3 Stars: Appealing
12/09/2009 23.71 24.03 23.11 23.76 216,840 - -0.21% 3 Stars: Appealing
12/08/2009 24.03 24.48 23.54 23.81 455,150 - -1.29% 2 Stars: Appealing
12/07/2009 24.62 24.77 23.97 24.12 543,561 - -1.75% 3 Stars: Appealing
12/04/2009 25.31 25.50 24.30 24.55 472,157 - -2.07% 3 Stars: Appealing
12/03/2009 25.64 25.77 24.99 25.07 221,007 - -1.88% 2 Stars: Appealing
12/02/2009 25.94 26.24 25.46 25.55 285,958 - -1.73% 3 Stars: Appealing
12/01/2009 26.49 26.72 25.90 26.00 237,756 - -0.54% 3 Stars: Appealing
11/30/2009 26.59 26.61 25.98 26.14 424,604 - -2.10% 3 Stars: Appealing
11/27/2009 26.03 27.36 25.72 26.70 254,166 + +0.15% 2 Stars: Appealing
11/25/2009 26.27 26.81 26.19 26.66 351,120 + +1.06% 2 Stars: Appealing
11/24/2009 29.30 29.34 25.80 26.38 1,115,844 - -7.57% 2 Stars: Appealing
11/23/2009 28.42 29.10 28.25 28.54 351,230 + +1.39% 2 Stars: Appealing
11/20/2009 28.20 28.21 27.97 28.15 281,165 - -0.39% 2 Stars: Appealing
11/19/2009 28.61 29.16 27.20 28.26 518,515 - -1.64% 2 Stars: Appealing
11/18/2009 28.08 28.97 27.96 28.73 528,595 + +2.53% 2 Stars: Appealing
11/17/2009 27.97 28.13 27.21 28.02 213,394 + +0.25% 2 Stars: Appealing
11/16/2009 27.45 28.44 27.43 27.95 393,877 + +2.87% 2 Stars: Appealing
11/13/2009 26.82 27.33 26.08 27.17 149,847 + +1.38% 2 Stars: Appealing
11/12/2009 27.60 27.85 26.69 26.80 187,294 - -3.07% 2 Stars: Appealing
11/11/2009 28.16 28.16 27.22 27.65 157,491 - -1.25% 2 Stars: Appealing
11/10/2009 27.78 28.32 27.31 28.00 245,208 + +0.57% 2 Stars: Appealing
11/09/2009 27.59 27.90 27.33 27.84 148,966 + +1.53% 2 Stars: Appealing
11/06/2009 27.05 28.36 26.96 27.42 230,082 + +3.94% 2 Stars: Appealing
11/05/2009 25.80 26.47 25.23 26.38 175,021 + +3.45% 2 Stars: Appealing
11/04/2009 26.42 26.53 25.50 25.50 204,191 - -3.30% 2 Stars: Appealing
11/03/2009 26.01 26.45 25.59 26.37 300,309 + +0.15% 2 Stars: Appealing
11/02/2009 26.15 26.64 25.56 26.33 180,110 + +1.00% 2 Stars: Appealing
10/30/2009 26.30 27.24 25.94 26.07 397,313 - -1.62% 2 Stars: Appealing
10/29/2009 26.30 27.01 25.92 26.50 203,914 + +1.88% 2 Stars: Appealing
10/28/2009 27.08 27.08 25.52 26.01 307,019 - -3.92% 2 Stars: Appealing
10/27/2009 28.05 28.27 26.75 27.07 247,334 - -3.49% 2 Stars: Appealing
10/26/2009 28.16 28.38 27.90 28.05 304,735 - 0.00% 2 Stars: Appealing
10/23/2009 28.27 28.63 27.94 28.05 174,116 - -0.21% 3 Stars: Appealing
10/22/2009 28.06 28.26 27.79 28.11 246,135 + +0.32% 3 Stars: Appealing
10/21/2009 28.25 28.71 27.77 28.02 360,445 - -1.06% 3 Stars: Appealing
10/20/2009 28.45 29.69 28.19 28.32 628,657 + +0.50% 3 Stars: Appealing
10/19/2009 26.58 28.20 26.47 28.18 574,216 + +6.42% 3 Stars: Appealing
10/16/2009 26.53 26.61 25.53 26.48 268,664 - -0.68% 3 Stars: Appealing
10/15/2009 25.85 27.00 25.71 26.66 494,096 + +3.86% 3 Stars: Appealing
10/14/2009 25.49 25.72 25.20 25.67 133,889 + +1.74% 3 Stars: Appealing
10/13/2009 25.00 25.27 24.75 25.23 115,724 + +0.88% 3 Stars: Appealing
10/12/2009 25.38 25.41 24.90 25.01 76,890 - -0.64% 3 Stars: Appealing
10/09/2009 24.76 25.19 24.74 25.17 135,371 + +1.29% 3 Stars: Appealing
10/08/2009 24.44 25.18 24.34 24.85 255,114 + +2.10% 3 Stars: Appealing
10/07/2009 24.37 24.49 24.08 24.34 99,842 - -0.21% 3 Stars: Appealing
10/06/2009 23.44 24.46 23.36 24.39 128,489 + +4.95% 3 Stars: Appealing
10/05/2009 22.89 23.34 22.58 23.24 131,172 + +1.71% 3 Stars: Appealing
10/02/2009 23.00 23.26 22.51 22.85 127,544 - -1.80% 3 Stars: Appealing
10/01/2009 23.89 23.96 23.25 23.27 173,551 - -3.32% 3 Stars: Appealing
09/30/2009 24.81 24.93 23.93 24.07 406,423 - -2.98% 3 Stars: Appealing
09/29/2009 24.13 25.15 23.83 24.81 321,017 + +2.61% 3 Stars: Appealing
09/28/2009 24.15 24.26 23.89 24.18 164,178 + +0.25% 3 Stars: Appealing
09/25/2009 24.14 24.49 23.98 24.12 318,854 + +0.33% 3 Stars: Appealing
09/24/2009 24.17 24.45 23.55 24.04 298,427 + +3.40% 3 Stars: Appealing
09/23/2009 23.86 24.12 23.25 23.25 134,748 - -2.31% 3 Stars: Appealing
09/22/2009 23.85 24.20 23.44 23.80 118,272 - -0.17% 3 Stars: Appealing
09/21/2009 23.62 24.10 23.35 23.84 150,616 + +0.29% 3 Stars: Appealing
09/18/2009 23.47 24.13 23.04 23.77 301,344 + +2.19% 3 Stars: Appealing
09/17/2009 23.54 23.85 23.19 23.26 255,145 - -0.98% 3 Stars: Appealing