Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.49 9.05 8.19 8.93 188,163 + +8.77% 3 Stars: Appealing
02/08/2010 8.17 8.45 8.11 8.21 209,617 + +3.53% 3 Stars: Appealing
02/05/2010 7.75 8.01 7.42 7.93 93,982 + +2.99% 3 Stars: Appealing
02/04/2010 8.13 8.13 7.65 7.70 108,551 - -6.44% 3 Stars: Appealing
02/03/2010 8.30 8.45 8.12 8.23 76,011 - -1.56% 3 Stars: Appealing
02/02/2010 8.32 8.43 8.10 8.36 95,643 + +1.83% 3 Stars: Appealing
02/01/2010 8.23 8.34 8.14 8.21 69,243 + +0.74% 3 Stars: Appealing
01/29/2010 8.24 8.48 8.12 8.15 88,451 + +0.12% 3 Stars: Appealing
01/28/2010 8.62 8.62 8.02 8.14 79,021 - -4.12% 3 Stars: Appealing
01/27/2010 8.20 8.56 8.16 8.49 69,391 + +2.78% 3 Stars: Appealing
01/26/2010 8.30 8.52 8.19 8.26 66,174 - -2.25% 3 Stars: Appealing
01/25/2010 8.93 8.93 8.39 8.45 89,710 - -4.09% 3 Stars: Appealing
01/22/2010 8.80 9.07 8.73 8.81 90,707 - -0.34% 3 Stars: Appealing
01/21/2010 9.46 9.55 8.75 8.84 136,160 - -6.46% 3 Stars: Appealing
01/20/2010 9.70 9.71 9.41 9.45 90,841 - -3.37% 3 Stars: Appealing
01/19/2010 9.61 9.95 9.50 9.78 103,462 + +2.41% 3 Stars: Appealing
01/15/2010 9.96 9.96 9.51 9.55 118,335 - -3.63% 3 Stars: Appealing
01/14/2010 9.81 10.03 9.80 9.91 60,079 + +0.81% 3 Stars: Appealing
01/13/2010 9.56 9.94 9.55 9.83 102,729 + +3.26% 3 Stars: Appealing
01/12/2010 9.76 10.00 9.42 9.52 99,036 - -3.64% 3 Stars: Appealing
01/11/2010 10.41 10.41 9.85 9.88 148,382 - -4.26% 3 Stars: Appealing
01/08/2010 10.29 10.52 10.23 10.32 129,437 - -0.77% 3 Stars: Appealing
01/07/2010 10.16 10.46 10.01 10.40 90,078 + +1.76% 3 Stars: Appealing
01/06/2010 10.33 10.38 10.00 10.22 129,226 - -1.64% 3 Stars: Appealing
01/05/2010 10.92 10.92 10.34 10.39 118,041 - -5.29% 3 Stars: Appealing
01/04/2010 10.96 11.05 10.50 10.97 89,201 + +5.68% 3 Stars: Appealing
12/31/2009 10.57 10.70 10.34 10.38 55,386 - -2.08% 3 Stars: Appealing
12/30/2009 10.66 10.89 10.38 10.60 45,814 - -1.67% 3 Stars: Appealing
12/29/2009 10.85 10.85 10.67 10.78 18,853 - -0.28% 3 Stars: Appealing
12/28/2009 10.88 10.90 10.61 10.81 36,821 - -0.37% 3 Stars: Appealing
12/24/2009 10.90 11.02 10.82 10.85 21,808 - 0.00% 3 Stars: Appealing
12/23/2009 10.73 10.98 10.60 10.85 87,306 + +2.94% 3 Stars: Appealing
12/22/2009 10.48 10.75 10.31 10.54 106,073 + +1.25% 3 Stars: Appealing
12/21/2009 10.44 10.78 10.13 10.41 100,559 + +1.07% 3 Stars: Appealing
12/18/2009 10.86 10.99 10.24 10.30 172,401 - -3.74% 3 Stars: Appealing
12/17/2009 10.88 11.06 10.42 10.70 87,513 - -3.08% 3 Stars: Appealing
12/16/2009 11.44 11.60 10.83 11.04 106,541 - -2.30% 3 Stars: Appealing
12/15/2009 11.56 11.91 11.21 11.30 111,717 - -1.74% 3 Stars: Appealing
12/14/2009 11.48 11.53 11.17 11.50 44,634 + +1.68% 3 Stars: Appealing
12/11/2009 11.37 11.62 11.14 11.31 84,734 + +0.62% 3 Stars: Appealing
12/10/2009 11.61 11.72 11.09 11.24 64,593 - -2.18% 3 Stars: Appealing
12/09/2009 11.84 11.88 11.16 11.49 97,607 - -2.54% 3 Stars: Appealing
12/08/2009 11.83 12.11 11.47 11.79 57,634 - -1.42% 3 Stars: Appealing
12/07/2009 11.86 12.32 11.73 11.96 96,625 + +1.01% 3 Stars: Appealing
12/04/2009 11.35 11.91 11.18 11.84 74,799 + +7.64% 3 Stars: Appealing
12/03/2009 11.68 11.94 10.96 11.00 73,086 - -5.50% 3 Stars: Appealing
12/02/2009 11.39 11.95 11.26 11.64 90,178 + +2.28% 3 Stars: Appealing
12/01/2009 10.95 11.58 10.95 11.38 165,798 + +6.06% 3 Stars: Appealing
11/30/2009 10.35 10.79 9.82 10.73 127,095 + +4.58% 3 Stars: Appealing
11/27/2009 10.26 10.71 10.15 10.26 42,686 - -5.44% 3 Stars: Appealing
11/25/2009 10.99 11.20 10.68 10.85 55,363 - -0.64% 3 Stars: Appealing
11/24/2009 10.91 11.05 10.46 10.92 45,748 + +0.46% 3 Stars: Appealing
11/23/2009 10.55 11.25 10.55 10.87 120,367 + +4.62% 3 Stars: Appealing
11/20/2009 11.05 11.20 10.21 10.39 171,922 - -6.82% 3 Stars: Appealing
11/19/2009 10.74 11.45 10.15 11.15 170,550 + +2.01% 3 Stars: Appealing
11/18/2009 11.25 11.25 10.77 10.93 112,679 - -2.50% 3 Stars: Appealing
11/17/2009 11.49 11.49 10.68 11.21 177,581 - -3.69% 3 Stars: Appealing
11/16/2009 10.30 11.74 10.25 11.64 173,310 + +15.13% 3 Stars: Appealing
11/13/2009 9.75 10.22 9.29 10.11 101,505 + +4.23% 3 Stars: Appealing
11/12/2009 10.25 10.70 9.50 9.70 173,522 - -0.51% 3 Stars: Appealing
11/11/2009 9.93 10.05 9.48 9.75 137,037 - -0.31% 3 Stars: Appealing
11/10/2009 10.00 10.13 9.50 9.78 129,074 - -3.46% 3 Stars: Appealing
11/09/2009 9.98 10.27 9.91 10.13 88,044 + +3.79% 3 Stars: Appealing
11/06/2009 9.73 10.00 9.59 9.76 88,526 - -2.69% 3 Stars: Appealing
11/05/2009 9.25 10.16 9.25 10.03 105,973 + +10.58% 3 Stars: Appealing
11/04/2009 9.56 9.75 9.03 9.07 111,464 - -4.93% 3 Stars: Appealing
11/03/2009 9.10 9.63 9.02 9.54 142,282 + +6.71% 3 Stars: Appealing
11/02/2009 8.98 9.30 8.51 8.94 95,187 + +0.68% 3 Stars: Appealing
10/30/2009 9.51 9.60 8.60 8.88 135,704 - -7.60% 3 Stars: Appealing
10/29/2009 9.30 9.83 9.30 9.61 67,350 + +4.34% 3 Stars: Appealing
10/28/2009 9.70 10.20 9.14 9.21 109,431 - -6.21% 3 Stars: Appealing
10/27/2009 10.12 10.24 9.70 9.82 98,829 - -2.00% 3 Stars: Appealing
10/26/2009 9.94 10.59 9.84 10.02 529,010 + +0.80% 3 Stars: Appealing
10/23/2009 10.72 10.94 9.92 9.94 89,464 - -7.28% 3 Stars: Appealing
10/22/2009 10.10 10.87 9.90 10.72 132,336 + +5.51% 3 Stars: Appealing
10/21/2009 10.40 10.98 10.08 10.16 108,982 - -3.51% 3 Stars: Appealing
10/20/2009 10.99 11.15 10.45 10.53 66,034 - -4.19% 3 Stars: Appealing
10/19/2009 10.91 11.09 10.62 10.99 79,577 + +1.10% 3 Stars: Appealing
10/16/2009 11.07 11.16 10.71 10.87 72,972 - -2.77% 3 Stars: Appealing
10/15/2009 11.30 11.46 10.88 11.18 44,292 - -2.53% 3 Stars: Appealing
10/14/2009 11.61 11.63 11.32 11.47 70,778 + +1.77% 3 Stars: Appealing
10/13/2009 10.93 11.30 10.72 11.27 66,692 + +0.81% 3 Stars: Appealing
10/12/2009 11.75 12.03 11.15 11.18 101,655 - -4.44% 3 Stars: Appealing
10/09/2009 11.30 11.73 11.30 11.70 48,778 + +3.91% 3 Stars: Appealing
10/08/2009 11.25 11.71 10.96 11.26 56,865 + +1.08% 3 Stars: Appealing
10/07/2009 11.21 11.40 11.06 11.14 27,536 - -1.50% 3 Stars: Appealing
10/06/2009 11.22 11.43 11.01 11.31 38,972 + +2.17% 3 Stars: Appealing
10/05/2009 10.65 11.18 10.52 11.07 104,002 + +4.83% 3 Stars: Appealing
10/02/2009 10.51 11.20 10.00 10.56 125,207 - -0.09% 3 Stars: Appealing
10/01/2009 11.59 11.65 10.55 10.57 122,327 - -9.74% 3 Stars: Appealing
09/30/2009 12.28 12.33 11.43 11.71 89,467 - -4.25% 3 Stars: Appealing
09/29/2009 12.16 12.62 12.07 12.23 58,915 + +0.66% 3 Stars: Appealing
09/28/2009 12.00 12.75 11.85 12.15 84,094 + +1.93% 3 Stars: Appealing
09/25/2009 11.97 12.16 11.66 11.92 53,024 - -1.08% 3 Stars: Appealing
09/24/2009 12.36 12.60 11.77 12.05 81,195 - -1.63% 3 Stars: Appealing
09/23/2009 12.89 12.89 12.24 12.25 102,533 - -4.45% 3 Stars: Appealing
09/22/2009 13.30 13.47 12.72 12.82 121,660 - -0.93% 3 Stars: Appealing
09/21/2009 13.19 13.29 12.65 12.94 96,364 - -3.72% 3 Stars: Appealing
09/18/2009 13.65 14.00 13.25 13.44 134,292 - -0.81% 3 Stars: Appealing
09/17/2009 13.87 14.05 13.32 13.55 60,208 - -2.59% 3 Stars: Appealing