Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.67 1.71 1.65 1.65 1,086,222 - -0.60% 3 Stars: Appealing
02/08/2010 1.73 1.74 1.64 1.66 630,535 - -3.49% 3 Stars: Appealing
02/05/2010 1.61 1.73 1.60 1.72 1,881,098 + +4.88% 3 Stars: Appealing
02/04/2010 1.73 1.73 1.61 1.64 1,685,503 - -7.34% 3 Stars: Appealing
02/03/2010 1.73 1.79 1.73 1.77 1,282,652 + +1.14% 3 Stars: Appealing
02/02/2010 1.77 1.78 1.71 1.75 1,342,824 - -0.57% 3 Stars: Appealing
02/01/2010 1.61 1.76 1.61 1.76 1,694,819 + +7.32% 3 Stars: Appealing
01/29/2010 1.66 1.70 1.61 1.64 1,316,699 - -1.80% 3 Stars: Appealing
01/28/2010 1.71 1.73 1.64 1.67 1,590,452 - -2.34% 3 Stars: Appealing
01/27/2010 1.74 1.74 1.66 1.71 2,449,344 - -1.72% 3 Stars: Appealing
01/26/2010 1.70 1.75 1.66 1.74 1,358,328 - 0.00% 3 Stars: Appealing
01/25/2010 1.81 1.81 1.71 1.74 1,039,492 - -1.69% 3 Stars: Appealing
01/22/2010 1.76 1.84 1.74 1.77 1,876,299 - -1.67% 3 Stars: Appealing
01/21/2010 1.84 1.89 1.75 1.80 1,644,078 - -4.26% 3 Stars: Appealing
01/20/2010 1.91 1.91 1.81 1.88 2,242,444 - -3.09% 3 Stars: Appealing
01/19/2010 1.90 1.96 1.86 1.94 1,213,342 + +2.11% 3 Stars: Appealing
01/15/2010 1.92 1.92 1.88 1.90 582,173 - -1.55% 3 Stars: Appealing
01/14/2010 1.92 1.95 1.89 1.93 549,152 + +0.52% 3 Stars: Appealing
01/13/2010 1.88 1.92 1.86 1.92 1,285,441 + +1.59% 3 Stars: Appealing
01/12/2010 1.97 1.97 1.86 1.89 1,797,657 - -4.55% 3 Stars: Appealing
01/11/2010 2.04 2.04 1.95 1.98 2,274,496 + +1.54% 3 Stars: Appealing
01/08/2010 1.95 2.00 1.92 1.95 1,999,085 + +0.52% 3 Stars: Appealing
01/07/2010 1.89 1.94 1.85 1.94 1,295,119 + +2.65% 3 Stars: Appealing
01/06/2010 1.85 1.95 1.84 1.89 2,544,921 + +3.28% 3 Stars: Appealing
01/05/2010 1.85 1.89 1.78 1.83 2,198,565 + +0.55% 3 Stars: Appealing
01/04/2010 1.76 1.82 1.74 1.82 1,795,599 + +6.43% 3 Stars: Appealing
12/31/2009 1.71 1.73 1.70 1.71 621,850 + +0.59% 3 Stars: Appealing
12/30/2009 1.72 1.73 1.68 1.70 788,950 - -2.86% 3 Stars: Appealing
12/29/2009 1.73 1.76 1.72 1.75 789,949 - -1.13% 3 Stars: Appealing
12/28/2009 1.74 1.77 1.72 1.77 609,690 + +1.72% 3 Stars: Appealing
12/24/2009 1.80 1.80 1.70 1.74 820,268 - -2.25% 3 Stars: Appealing
12/23/2009 1.68 1.78 1.67 1.78 1,272,747 + +5.95% 3 Stars: Appealing
12/22/2009 1.67 1.69 1.62 1.68 1,253,550 + +0.60% 3 Stars: Appealing
12/21/2009 1.66 1.71 1.64 1.67 2,105,223 + +9.15% 3 Stars: Appealing
12/18/2009 1.65 1.73 1.53 1.53 9,158,786 - -6.13% 3 Stars: Appealing
12/17/2009 1.66 1.66 1.60 1.63 4,540,372 - -4.12% 3 Stars: Appealing
12/16/2009 1.67 1.75 1.65 1.70 2,617,192 + +3.66% 3 Stars: Appealing
12/15/2009 1.69 1.71 1.63 1.64 1,540,876 - -4.09% 3 Stars: Appealing
12/14/2009 1.68 1.74 1.66 1.71 1,338,532 + +2.40% 3 Stars: Appealing
12/11/2009 1.72 1.73 1.66 1.67 1,604,123 - -1.76% 3 Stars: Appealing
12/10/2009 1.74 1.74 1.67 1.70 1,053,273 - 0.00% 3 Stars: Appealing
12/09/2009 1.67 1.72 1.65 1.70 1,384,566 + +1.19% 3 Stars: Appealing
12/08/2009 1.67 1.73 1.65 1.68 2,663,581 - -3.45% 3 Stars: Appealing
12/07/2009 1.65 1.78 1.63 1.74 5,437,590 + +2.96% 3 Stars: Appealing
12/04/2009 1.68 1.69 1.61 1.69 3,940,576 - -2.87% 3 Stars: Appealing
12/03/2009 1.75 1.81 1.66 1.74 4,662,886 + +1.75% 3 Stars: Appealing
12/02/2009 1.64 1.76 1.61 1.71 5,421,161 + +6.21% 3 Stars: Appealing
12/01/2009 1.59 1.63 1.56 1.61 2,625,391 + +5.23% 3 Stars: Appealing
11/30/2009 1.54 1.56 1.51 1.53 1,640,311 - -0.65% 3 Stars: Appealing
11/27/2009 1.57 1.59 1.50 1.54 1,639,088 - -3.75% 3 Stars: Appealing
11/25/2009 1.60 1.62 1.56 1.60 2,600,843 + +1.91% 3 Stars: Appealing
11/24/2009 1.58 1.58 1.51 1.57 1,999,863 + +1.95% 3 Stars: Appealing
11/23/2009 1.62 1.64 1.54 1.54 2,592,722 - -1.91% 3 Stars: Appealing
11/20/2009 1.57 1.58 1.48 1.57 2,166,111 + +0.64% 3 Stars: Appealing
11/19/2009 1.58 1.58 1.47 1.56 3,015,543 - -2.50% 3 Stars: Appealing
11/18/2009 1.63 1.72 1.55 1.60 3,925,818 - -3.61% 3 Stars: Appealing
11/17/2009 1.60 1.66 1.58 1.66 1,650,251 + +2.47% 3 Stars: Appealing
11/16/2009 1.58 1.64 1.56 1.62 2,480,472 + +3.85% 3 Stars: Appealing
11/13/2009 1.56 1.60 1.53 1.56 1,050,971 - 0.00% 3 Stars: Appealing
11/12/2009 1.58 1.59 1.54 1.56 1,372,013 - -1.89% 3 Stars: Appealing
11/11/2009 1.62 1.64 1.58 1.59 1,653,328 - -1.24% 3 Stars: Appealing
11/10/2009 1.56 1.61 1.55 1.61 1,666,377 + +1.90% 3 Stars: Appealing
11/09/2009 1.62 1.62 1.57 1.58 2,649,029 + +2.60% 3 Stars: Appealing
11/06/2009 1.58 1.60 1.52 1.54 1,772,371 - -0.65% 3 Stars: Appealing
11/05/2009 1.58 1.59 1.54 1.55 1,534,346 - -1.90% 3 Stars: Appealing
11/04/2009 1.62 1.65 1.50 1.58 3,105,693 - -1.86% 3 Stars: Appealing
11/03/2009 1.50 1.61 1.48 1.61 5,874,899 + +5.92% 3 Stars: Appealing
11/02/2009 1.47 1.54 1.41 1.52 3,759,393 + +3.40% 3 Stars: Appealing
10/30/2009 1.54 1.55 1.38 1.47 4,462,657 - -8.13% 3 Stars: Appealing
10/29/2009 1.52 1.63 1.51 1.60 1,534,922 + +6.67% 3 Stars: Appealing
10/28/2009 1.61 1.61 1.45 1.50 1,868,250 - -4.46% 3 Stars: Appealing
10/27/2009 1.52 1.61 1.47 1.57 1,416,681 + +4.67% 3 Stars: Appealing
10/26/2009 1.51 1.62 1.49 1.50 2,594,162 - -3.85% 3 Stars: Appealing
10/23/2009 1.69 1.71 1.53 1.56 3,141,387 - -5.45% 3 Stars: Appealing
10/22/2009 1.61 1.68 1.61 1.65 1,662,232 + +1.23% 3 Stars: Appealing
10/21/2009 1.64 1.77 1.61 1.63 2,372,927 - -0.61% 4 Stars: Appealing
10/20/2009 1.63 1.70 1.62 1.64 2,414,987 - -1.20% 4 Stars: Appealing
10/19/2009 1.66 1.67 1.61 1.66 789,620 - 0.00% 4 Stars: Appealing
10/16/2009 1.56 1.68 1.56 1.66 1,071,276 + +3.11% 4 Stars: Appealing
10/15/2009 1.64 1.68 1.57 1.61 2,284,526 - -3.59% 4 Stars: Appealing
10/14/2009 1.68 1.71 1.65 1.67 2,262,848 - -0.60% 4 Stars: Appealing
10/13/2009 1.68 1.71 1.62 1.68 1,972,760 + +3.07% 4 Stars: Appealing
10/12/2009 1.68 1.69 1.61 1.63 1,133,181 - -2.98% 4 Stars: Appealing
10/09/2009 1.63 1.69 1.57 1.68 1,879,204 + +2.44% 4 Stars: Appealing
10/08/2009 1.58 1.64 1.53 1.64 3,049,238 + +6.49% 4 Stars: Appealing
10/07/2009 1.54 1.56 1.51 1.54 960,615 - 0.00% 4 Stars: Appealing
10/06/2009 1.50 1.64 1.50 1.54 3,379,540 + +5.48% 4 Stars: Appealing
10/05/2009 1.44 1.48 1.39 1.46 1,152,292 + +2.82% 4 Stars: Appealing
10/02/2009 1.40 1.48 1.36 1.42 1,555,035 - -1.39% 4 Stars: Appealing
10/01/2009 1.53 1.53 1.39 1.44 1,549,287 - -5.88% 3 Stars: Appealing
09/30/2009 1.45 1.54 1.39 1.53 1,851,389 + +6.25% 3 Stars: Appealing
09/29/2009 1.42 1.47 1.38 1.44 1,456,230 + +5.11% 3 Stars: Appealing
09/28/2009 1.39 1.43 1.37 1.37 729,472 - -2.14% 3 Stars: Appealing
09/25/2009 1.33 1.41 1.33 1.40 1,169,666 + +0.72% 3 Stars: Appealing
09/24/2009 1.49 1.50 1.35 1.39 2,438,000 - -5.44% 3 Stars: Appealing
09/23/2009 1.56 1.56 1.45 1.47 1,880,100 - -2.65% 3 Stars: Appealing
09/22/2009 1.55 1.58 1.51 1.51 1,786,122 - -0.66% 4 Stars: Appealing
09/21/2009 1.44 1.53 1.41 1.52 3,228,271 + +2.70% 4 Stars: Appealing
09/18/2009 1.54 1.61 1.47 1.48 6,582,379 - -5.13% 4 Stars: Appealing
09/17/2009 1.66 1.68 1.52 1.56 3,997,192 - -6.02% 4 Stars: Appealing