Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 4.60 4.70 4.55 4.67 50,475 + +0.86% 5 Stars: Appealing
02/08/2010 4.61 4.67 4.60 4.63 26,791 - -1.91% 5 Stars: Appealing
02/05/2010 4.67 4.85 4.57 4.72 48,364 - -0.42% 5 Stars: Appealing
02/04/2010 4.87 4.87 4.72 4.74 35,819 - -3.07% 4 Stars: Appealing
02/03/2010 4.81 4.90 4.81 4.89 36,424 - -0.41% 4 Stars: Appealing
02/02/2010 4.71 4.93 4.64 4.91 54,220 - -1.80% 4 Stars: Appealing
02/01/2010 4.94 5.11 4.94 5.00 54,612 - -0.20% 4 Stars: Appealing
01/29/2010 4.90 5.03 4.90 5.01 94,961 + +3.30% 4 Stars: Appealing
01/28/2010 4.95 4.95 4.78 4.85 101,622 - -3.00% 4 Stars: Appealing
01/27/2010 4.95 5.00 4.69 5.00 130,968 + +1.01% 4 Stars: Appealing
01/26/2010 6.00 6.02 4.93 4.95 337,499 - -17.77% 4 Stars: Appealing
01/25/2010 6.06 6.09 6.00 6.02 28,980 + +0.17% 5 Stars: Appealing
01/22/2010 6.05 6.10 6.01 6.01 16,589 - -1.31% 5 Stars: Appealing
01/21/2010 6.14 6.20 6.05 6.09 52,585 - -1.14% 5 Stars: Appealing
01/20/2010 6.13 6.23 6.11 6.16 8,156 - -0.96% 5 Stars: Appealing
01/19/2010 6.17 6.42 6.05 6.22 30,836 + +0.16% 5 Stars: Appealing
01/15/2010 6.25 6.28 6.20 6.21 4,676 - -0.48% 5 Stars: Appealing
01/14/2010 6.20 6.33 6.16 6.24 14,900 + +0.48% 5 Stars: Appealing
01/13/2010 6.19 6.23 6.11 6.21 5,672 + +0.19% 5 Stars: Appealing
01/12/2010 6.29 6.32 6.15 6.20 18,224 - -1.93% 5 Stars: Appealing
01/11/2010 6.31 6.44 6.30 6.32 26,214 - -1.25% 5 Stars: Appealing
01/08/2010 6.29 6.41 6.25 6.40 30,586 + +1.59% 5 Stars: Appealing
01/07/2010 6.25 6.36 6.16 6.30 20,307 + +0.64% 5 Stars: Appealing
01/06/2010 6.33 6.33 6.23 6.26 14,650 + +0.64% 5 Stars: Appealing
01/05/2010 6.29 6.36 6.22 6.22 47,826 - -1.89% 5 Stars: Appealing
01/04/2010 6.31 6.45 6.20 6.34 43,771 + +1.60% 5 Stars: Appealing
12/31/2009 6.36 6.47 6.20 6.24 65,424 - -4.73% 5 Stars: Appealing
12/30/2009 6.43 6.55 6.21 6.55 111,161 + +2.34% 5 Stars: Appealing
12/29/2009 6.26 6.54 6.15 6.40 112,718 + +0.31% 5 Stars: Appealing
12/28/2009 6.37 6.40 6.17 6.38 87,331 + +1.92% 5 Stars: Appealing
12/24/2009 6.20 6.35 6.20 6.26 27,650 + +1.95% 5 Stars: Appealing
12/23/2009 6.37 6.40 6.10 6.14 101,421 - -2.69% 5 Stars: Appealing
12/22/2009 6.53 6.53 6.23 6.31 28,409 - -1.87% 5 Stars: Appealing
12/21/2009 6.15 6.49 6.05 6.43 62,008 + +6.99% 5 Stars: Appealing
12/18/2009 6.05 6.09 6.00 6.01 38,180 - -1.48% 5 Stars: Appealing
12/17/2009 6.15 6.19 5.97 6.10 22,590 - 0.00% 5 Stars: Appealing
12/16/2009 6.27 6.29 6.01 6.10 29,346 - -1.29% 5 Stars: Appealing
12/15/2009 6.33 6.33 6.17 6.18 47,493 - -1.90% 5 Stars: Appealing
12/14/2009 6.22 6.38 6.22 6.30 31,978 + +1.12% 5 Stars: Appealing
12/11/2009 6.27 6.27 6.18 6.23 26,316 + +0.81% 5 Stars: Appealing
12/10/2009 6.16 6.25 6.15 6.18 32,395 + +0.82% 5 Stars: Appealing
12/09/2009 6.16 6.16 5.95 6.13 60,639 - -1.13% 5 Stars: Appealing
12/08/2009 6.26 6.41 6.15 6.20 37,074 - -1.12% 5 Stars: Appealing
12/07/2009 6.55 6.55 6.22 6.27 18,751 - -3.55% 5 Stars: Appealing
12/04/2009 6.34 6.60 6.30 6.50 52,583 + +4.69% 5 Stars: Appealing
12/03/2009 6.11 6.42 6.08 6.21 26,093 + +1.80% 5 Stars: Appealing
12/02/2009 6.09 6.21 6.06 6.10 29,188 + +0.66% 5 Stars: Appealing
12/01/2009 6.08 6.20 5.95 6.06 28,588 + +0.50% 5 Stars: Appealing
11/30/2009 5.87 6.04 5.87 6.03 23,105 + +1.17% 5 Stars: Appealing
11/27/2009 6.11 6.11 5.90 5.96 24,716 - -4.33% 5 Stars: Appealing
11/25/2009 6.10 6.26 6.04 6.23 17,827 + +2.81% 5 Stars: Appealing
11/24/2009 5.88 6.15 5.83 6.06 41,700 + +3.06% 5 Stars: Appealing
11/23/2009 5.86 5.89 5.70 5.88 73,258 + +1.38% 5 Stars: Appealing
11/20/2009 6.09 6.09 5.65 5.80 63,530 - -5.69% 5 Stars: Appealing
11/19/2009 6.25 6.34 5.96 6.15 73,767 - -1.28% 5 Stars: Appealing
11/18/2009 6.33 6.39 6.06 6.23 100,843 - -2.66% 5 Stars: Appealing
11/17/2009 6.69 6.81 6.25 6.40 56,037 - -5.88% 5 Stars: Appealing
11/16/2009 6.64 7.06 6.48 6.80 74,127 + +2.10% 5 Stars: Appealing
11/13/2009 6.48 6.83 6.48 6.66 27,661 + +1.68% 5 Stars: Appealing
11/12/2009 6.80 6.90 6.50 6.55 25,132 - -4.52% 5 Stars: Appealing
11/11/2009 6.79 6.92 6.59 6.86 42,154 + +1.63% 5 Stars: Appealing
11/10/2009 6.50 6.79 6.50 6.75 52,829 + +3.37% 5 Stars: Appealing
11/09/2009 6.41 6.53 6.39 6.53 14,216 + +1.56% 5 Stars: Appealing
11/06/2009 6.31 6.44 6.26 6.43 77,017 + +2.23% 5 Stars: Appealing
11/05/2009 6.14 6.32 6.14 6.29 76,223 + +2.28% 5 Stars: Appealing
11/04/2009 6.15 6.46 6.14 6.15 45,439 + +0.65% 5 Stars: Appealing
11/03/2009 6.14 6.19 6.02 6.11 78,554 - -1.77% 5 Stars: Appealing
11/02/2009 6.36 6.52 6.06 6.22 78,732 - -3.12% 5 Stars: Appealing
10/30/2009 6.55 6.55 6.28 6.42 32,585 - -1.68% 5 Stars: Appealing
10/29/2009 6.13 6.53 6.13 6.53 30,984 + +7.40% 5 Stars: Appealing
10/28/2009 6.20 6.20 6.04 6.08 174,651 - -2.88% 5 Stars: Appealing
10/27/2009 6.11 6.28 6.11 6.26 42,879 + +1.46% 5 Stars: Appealing
10/26/2009 6.48 6.50 6.15 6.17 49,218 - -5.51% 5 Stars: Appealing
10/23/2009 6.56 6.56 6.40 6.53 34,014 - -0.46% 5 Stars: Appealing
10/22/2009 6.72 6.72 6.46 6.56 61,544 - -3.67% 5 Stars: Appealing
10/21/2009 6.80 6.92 6.73 6.81 78,467 - -1.59% 5 Stars: Appealing
10/20/2009 6.66 6.99 6.65 6.92 73,071 + +3.28% 5 Stars: Appealing
10/19/2009 6.93 6.93 6.40 6.70 83,872 - -3.32% 5 Stars: Appealing
10/16/2009 7.10 7.30 6.92 6.93 35,461 - -3.21% 5 Stars: Appealing
10/15/2009 7.24 7.24 7.00 7.16 24,438 - -2.59% 5 Stars: Appealing
10/14/2009 7.58 7.64 7.13 7.35 58,807 - -2.00% 5 Stars: Appealing
10/13/2009 7.35 7.51 7.35 7.50 85,190 + +0.81% 5 Stars: Appealing
10/12/2009 7.33 7.57 7.20 7.44 125,369 + +2.76% 5 Stars: Appealing
10/09/2009 7.24 7.25 7.17 7.24 41,016 + +0.14% 5 Stars: Appealing
10/08/2009 6.96 7.25 6.91 7.23 118,371 + +3.88% 5 Stars: Appealing
10/07/2009 6.88 6.99 6.76 6.96 27,621 + +1.16% 5 Stars: Appealing
10/06/2009 6.77 6.99 6.75 6.88 79,916 + +1.78% 5 Stars: Appealing
10/05/2009 6.55 6.85 6.20 6.76 45,332 + +4.81% 5 Stars: Appealing
10/02/2009 6.21 6.53 6.07 6.45 49,191 + +3.04% 5 Stars: Appealing
10/01/2009 6.21 6.39 6.03 6.26 74,456 - -0.32% 5 Stars: Appealing
09/30/2009 6.36 6.51 6.17 6.28 50,028 - -2.48% 5 Stars: Appealing
09/29/2009 6.64 6.64 6.40 6.44 25,336 - -2.48% 5 Stars: Appealing
09/28/2009 6.38 6.63 6.36 6.60 44,594 + +3.51% 5 Stars: Appealing
09/25/2009 6.10 6.41 6.10 6.38 102,247 + +3.07% 5 Stars: Appealing
09/24/2009 6.23 6.23 6.02 6.19 56,237 - -1.75% 5 Stars: Appealing
09/23/2009 6.25 6.42 6.20 6.30 57,083 + +1.61% 5 Stars: Appealing
09/22/2009 6.07 6.24 6.00 6.20 58,933 + +1.47% 5 Stars: Appealing
09/21/2009 6.10 6.14 5.88 6.11 87,515 - -0.16% 5 Stars: Appealing
09/18/2009 6.22 6.24 6.10 6.12 24,207 - -1.13% 5 Stars: Appealing
09/17/2009 6.08 6.24 6.05 6.19 84,396 + +2.65% 5 Stars: Appealing