Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 6.09 6.09 5.65 5.80 63,530 - -5.69% 5 Stars: Appealing
11/19/2009 6.25 6.34 5.96 6.15 73,767 - -1.28% 5 Stars: Appealing
11/18/2009 6.33 6.39 6.06 6.23 100,843 - -2.66% 5 Stars: Appealing
11/17/2009 6.69 6.81 6.25 6.40 56,037 - -5.88% 5 Stars: Appealing
11/16/2009 6.64 7.06 6.48 6.80 74,127 + +2.10% 5 Stars: Appealing
11/13/2009 6.48 6.83 6.48 6.66 27,661 + +1.68% 5 Stars: Appealing
11/12/2009 6.80 6.90 6.50 6.55 25,132 - -4.52% 5 Stars: Appealing
11/11/2009 6.79 6.92 6.59 6.86 42,154 + +1.63% 5 Stars: Appealing
11/10/2009 6.50 6.79 6.50 6.75 52,829 + +3.37% 5 Stars: Appealing
11/09/2009 6.41 6.53 6.39 6.53 14,216 + +1.56% 5 Stars: Appealing
11/06/2009 6.31 6.44 6.26 6.43 77,017 + +2.23% 5 Stars: Appealing
11/05/2009 6.14 6.32 6.14 6.29 76,223 + +2.28% 5 Stars: Appealing
11/04/2009 6.15 6.46 6.14 6.15 45,439 + +0.65% 5 Stars: Appealing
11/03/2009 6.14 6.19 6.02 6.11 78,554 - -1.77% 5 Stars: Appealing
11/02/2009 6.36 6.52 6.06 6.22 78,732 - -3.12% 5 Stars: Appealing
10/30/2009 6.55 6.55 6.28 6.42 32,585 - -1.68% 5 Stars: Appealing
10/29/2009 6.13 6.53 6.13 6.53 30,984 + +7.40% 5 Stars: Appealing
10/28/2009 6.20 6.20 6.04 6.08 174,651 - -2.88% 5 Stars: Appealing
10/27/2009 6.11 6.28 6.11 6.26 42,879 + +1.46% 5 Stars: Appealing
10/26/2009 6.48 6.50 6.15 6.17 49,218 - -5.51% 5 Stars: Appealing
10/23/2009 6.56 6.56 6.40 6.53 34,014 - -0.46% 5 Stars: Appealing
10/22/2009 6.72 6.72 6.46 6.56 61,544 - -3.67% 5 Stars: Appealing
10/21/2009 6.80 6.92 6.73 6.81 78,467 - -1.59% 5 Stars: Appealing
10/20/2009 6.66 6.99 6.65 6.92 73,071 + +3.28% 5 Stars: Appealing
10/19/2009 6.93 6.93 6.40 6.70 83,872 - -3.32% 5 Stars: Appealing
10/16/2009 7.10 7.30 6.92 6.93 35,461 - -3.21% 5 Stars: Appealing
10/15/2009 7.24 7.24 7.00 7.16 24,438 - -2.59% 5 Stars: Appealing
10/14/2009 7.58 7.64 7.13 7.35 58,807 - -2.00% 5 Stars: Appealing
10/13/2009 7.35 7.51 7.35 7.50 85,190 + +0.81% 5 Stars: Appealing
10/12/2009 7.33 7.57 7.20 7.44 125,369 + +2.76% 5 Stars: Appealing
10/09/2009 7.24 7.25 7.17 7.24 41,016 + +0.14% 5 Stars: Appealing
10/08/2009 6.96 7.25 6.91 7.23 118,371 + +3.88% 5 Stars: Appealing
10/07/2009 6.88 6.99 6.76 6.96 27,621 + +1.16% 5 Stars: Appealing
10/06/2009 6.77 6.99 6.75 6.88 79,916 + +1.78% 5 Stars: Appealing
10/05/2009 6.55 6.85 6.20 6.76 45,332 + +4.81% 5 Stars: Appealing
10/02/2009 6.21 6.53 6.07 6.45 49,191 + +3.04% 5 Stars: Appealing
10/01/2009 6.21 6.39 6.03 6.26 74,456 - -0.32% 5 Stars: Appealing
09/30/2009 6.36 6.51 6.17 6.28 50,028 - -2.48% 5 Stars: Appealing
09/29/2009 6.64 6.64 6.40 6.44 25,336 - -2.48% 5 Stars: Appealing
09/28/2009 6.38 6.63 6.36 6.60 44,594 + +3.51% 5 Stars: Appealing
09/25/2009 6.10 6.41 6.10 6.38 102,247 + +3.07% 5 Stars: Appealing
09/24/2009 6.23 6.23 6.02 6.19 56,237 - -1.75% 5 Stars: Appealing
09/23/2009 6.25 6.42 6.20 6.30 57,083 + +1.61% 5 Stars: Appealing
09/22/2009 6.07 6.24 6.00 6.20 58,933 + +1.47% 5 Stars: Appealing
09/21/2009 6.10 6.14 5.88 6.11 87,515 - -0.16% 5 Stars: Appealing
09/18/2009 6.22 6.24 6.10 6.12 24,207 - -1.13% 5 Stars: Appealing
09/17/2009 6.08 6.24 6.05 6.19 84,396 + +2.65% 5 Stars: Appealing
09/16/2009 5.80 6.17 5.79 6.03 91,424 + +4.87% 5 Stars: Appealing
09/15/2009 5.42 5.80 5.42 5.75 114,588 + +6.48% 5 Stars: Appealing
09/14/2009 5.42 5.50 5.25 5.40 26,629 - -0.78% 5 Stars: Appealing
09/11/2009 5.25 5.50 5.25 5.44 57,589 + +4.66% 5 Stars: Appealing
09/10/2009 5.10 5.28 5.10 5.20 28,361 + +0.97% 5 Stars: Appealing
09/09/2009 5.13 5.20 5.11 5.15 22,542 + +0.39% 5 Stars: Appealing
09/08/2009 5.04 5.15 5.03 5.13 37,505 + +0.98% 5 Stars: Appealing
09/04/2009 4.95 5.10 4.90 5.08 31,550 + +3.04% 5 Stars: Appealing
09/03/2009 4.90 5.02 4.84 4.93 13,955 + +1.65% 5 Stars: Appealing
09/02/2009 4.77 4.87 4.75 4.85 40,373 - -0.21% 5 Stars: Appealing
09/01/2009 5.04 5.04 4.82 4.86 39,369 - -2.41% 4 Stars: Appealing
08/31/2009 5.02 5.14 4.97 4.98 30,320 - -0.80% 4 Stars: Appealing
08/28/2009 5.15 5.17 5.00 5.02 31,523 - -0.59% 4 Stars: Appealing
08/27/2009 4.95 5.06 4.85 5.05 21,304 + +1.00% 4 Stars: Appealing
08/26/2009 5.00 5.01 4.95 5.00 21,644 + +0.20% 4 Stars: Appealing
08/25/2009 5.03 5.13 4.92 4.99 45,401 - -0.60% 4 Stars: Appealing
08/24/2009 5.00 5.05 4.99 5.02 37,864 + +0.40% 5 Stars: Appealing
08/21/2009 4.99 5.00 4.86 5.00 48,585 + +0.60% 5 Stars: Appealing
08/20/2009 5.29 5.29 4.89 4.97 61,166 + +0.40% 5 Stars: Appealing
08/19/2009 4.88 5.03 4.76 4.95 67,567 + +1.64% 5 Stars: Appealing
08/18/2009 4.91 4.93 4.70 4.87 53,732 - -1.81% 5 Stars: Appealing
08/17/2009 4.91 5.00 4.80 4.96 59,141 - -0.80% 5 Stars: Appealing
08/14/2009 5.17 5.20 4.89 5.00 38,192 - -3.66% 4 Stars: Appealing
08/13/2009 5.24 5.25 5.03 5.19 52,474 + +0.97% 4 Stars: Appealing
08/12/2009 5.15 5.25 4.85 5.14 49,351 + +1.78% 4 Stars: Appealing
08/11/2009 5.22 5.22 4.88 5.05 58,287 - -3.26% 4 Stars: Appealing
08/10/2009 5.07 5.22 5.01 5.22 51,387 + +4.19% 4 Stars: Appealing
08/07/2009 5.08 5.08 4.73 5.01 60,540 + +0.64% 4 Stars: Appealing
08/06/2009 5.05 5.09 4.90 4.98 33,980 - -2.20% 4 Stars: Appealing
08/05/2009 5.24 5.30 5.02 5.09 48,937 - -1.74% 4 Stars: Appealing
08/04/2009 5.36 5.36 5.17 5.18 47,870 - -3.90% 4 Stars: Appealing
08/03/2009 5.40 5.48 5.35 5.39 56,968 - -0.20% 4 Stars: Appealing
07/31/2009 5.35 5.44 5.26 5.40 30,458 + +0.95% 4 Stars: Appealing
07/30/2009 5.32 5.42 5.22 5.35 29,436 + +1.13% 4 Stars: Appealing
07/29/2009 5.45 5.45 5.20 5.29 25,921 - -3.47% 5 Stars: Appealing
07/28/2009 5.41 5.48 5.23 5.48 31,078 + +0.74% 4 Stars: Appealing
07/27/2009 5.36 5.45 5.26 5.44 38,418 + +2.84% 4 Stars: Appealing
07/24/2009 5.20 5.47 5.20 5.29 36,156 + +1.15% 4 Stars: Appealing
07/23/2009 5.05 5.32 5.05 5.23 42,246 + +3.56% 4 Stars: Appealing
07/22/2009 5.04 5.07 5.00 5.05 30,538 - -1.56% 4 Stars: Appealing
07/21/2009 5.05 5.13 5.00 5.13 37,473 + +1.58% 4 Stars: Appealing
07/20/2009 4.97 5.05 4.93 5.05 49,704 + +1.61% 4 Stars: Appealing
07/17/2009 4.99 5.02 4.87 4.97 26,072 - -1.19% 5 Stars: Appealing
07/16/2009 4.98 5.08 4.92 5.03 51,078 + +1.41% 5 Stars: Appealing
07/15/2009 4.84 5.00 4.84 4.96 40,019 + +3.33% 5 Stars: Appealing
07/14/2009 4.72 4.83 4.60 4.80 53,935 + +2.78% 5 Stars: Appealing
07/13/2009 4.69 4.69 4.44 4.67 92,301 - -2.30% 5 Stars: Appealing
07/10/2009 4.87 4.87 4.63 4.78 55,533 - -1.24% 4 Stars: Appealing
07/09/2009 4.88 4.90 4.52 4.84 28,996 + +0.83% 4 Stars: Appealing
07/08/2009 4.87 4.88 4.56 4.80 77,029 - -1.03% 4 Stars: Appealing
07/07/2009 4.74 4.92 4.71 4.85 40,277 + +1.04% 4 Stars: Appealing
07/06/2009 4.80 4.82 4.59 4.80 48,101 - -2.04% 4 Stars: Appealing
07/02/2009 4.83 4.95 4.73 4.90 68,878 - -0.61% 4 Stars: Appealing