Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 38.96 39.07 38.37 38.69 489,616 + +0.49% 3 Stars: Appealing
02/08/2010 39.05 39.14 38.50 38.50 326,031 - -1.61% 3 Stars: Appealing
02/05/2010 39.41 39.52 38.53 39.13 380,118 - -0.84% 3 Stars: Appealing
02/04/2010 40.35 40.72 39.43 39.46 318,911 - -2.45% 3 Stars: Appealing
02/03/2010 40.44 40.59 40.18 40.45 286,519 - -0.61% 3 Stars: Appealing
02/02/2010 40.60 40.78 39.97 40.70 322,411 + +0.10% 3 Stars: Appealing
02/01/2010 40.69 40.87 39.99 40.66 359,494 + +0.35% 3 Stars: Appealing
01/29/2010 40.60 40.98 40.31 40.52 420,760 + +0.07% 3 Stars: Appealing
01/28/2010 40.62 40.81 40.28 40.49 364,972 - -0.27% 3 Stars: Appealing
01/27/2010 40.23 40.64 40.00 40.60 486,464 + +0.54% 3 Stars: Appealing
01/26/2010 40.30 40.69 40.09 40.38 303,308 - -0.52% 3 Stars: Appealing
01/25/2010 40.29 40.71 40.12 40.59 281,100 + +1.17% 3 Stars: Appealing
01/22/2010 41.07 41.07 40.07 40.12 447,386 - -2.31% 3 Stars: Appealing
01/21/2010 41.47 42.16 40.80 41.07 419,234 - -1.39% 3 Stars: Appealing
01/20/2010 41.82 41.99 41.18 41.65 451,394 - -1.12% 3 Stars: Appealing
01/19/2010 41.67 42.14 41.50 42.12 225,092 + +1.30% 3 Stars: Appealing
01/15/2010 42.27 42.27 41.03 41.58 440,787 - -1.40% 3 Stars: Appealing
01/14/2010 42.01 42.27 41.85 42.17 142,087 - -0.05% 3 Stars: Appealing
01/13/2010 42.12 42.28 41.66 42.19 273,833 + +0.69% 3 Stars: Appealing
01/12/2010 41.63 42.12 41.44 41.90 280,362 - -0.02% 3 Stars: Appealing
01/11/2010 41.50 41.92 41.37 41.91 291,823 + +0.92% 3 Stars: Appealing
01/08/2010 41.60 41.60 41.17 41.53 214,569 - -0.34% 3 Stars: Appealing
01/07/2010 42.02 42.13 41.49 41.67 262,583 - -1.09% 3 Stars: Appealing
01/06/2010 41.70 42.22 41.50 42.13 434,484 + +0.89% 3 Stars: Appealing
01/05/2010 42.11 42.12 41.53 41.76 901,552 - -2.22% 3 Stars: Appealing
01/04/2010 42.45 42.83 42.43 42.71 279,353 + +1.45% 3 Stars: Appealing
12/31/2009 43.14 43.16 42.10 42.10 230,738 - -2.23% 3 Stars: Appealing
12/30/2009 43.00 43.32 42.80 43.06 205,749 - -0.49% 3 Stars: Appealing
12/29/2009 43.15 43.29 42.89 43.27 236,289 - -0.28% 3 Stars: Appealing
12/28/2009 43.29 43.39 43.05 43.39 369,358 + +0.70% 3 Stars: Appealing
12/24/2009 42.88 43.19 42.84 43.09 126,699 + +0.75% 3 Stars: Appealing
12/23/2009 42.91 42.92 42.61 42.77 287,060 + +0.14% 3 Stars: Appealing
12/22/2009 42.97 43.14 42.64 42.71 333,038 - -0.67% 3 Stars: Appealing
12/21/2009 42.74 43.36 42.66 43.00 426,643 + +0.82% 3 Stars: Appealing
12/18/2009 42.92 43.05 42.22 42.65 592,174 + +0.07% 3 Stars: Appealing
12/17/2009 42.60 42.67 42.19 42.62 225,299 - -0.21% 3 Stars: Appealing
12/16/2009 42.60 42.81 42.35 42.71 356,461 + +0.23% 3 Stars: Appealing
12/15/2009 42.95 42.95 42.32 42.61 428,046 - -0.79% 3 Stars: Appealing
12/14/2009 42.50 42.99 42.47 42.95 311,451 + +1.11% 3 Stars: Appealing
12/11/2009 42.09 42.51 41.79 42.48 308,767 + +0.97% 4 Stars: Appealing
12/10/2009 42.00 42.25 41.82 42.07 313,596 + +0.77% 4 Stars: Appealing
12/09/2009 41.50 41.95 41.33 41.75 602,720 + +1.04% 4 Stars: Appealing
12/08/2009 40.83 41.32 40.21 41.32 484,050 + +0.98% 4 Stars: Appealing
12/07/2009 40.51 41.07 40.51 40.92 260,800 + +1.24% 4 Stars: Appealing
12/04/2009 40.67 40.85 39.87 40.42 355,519 + +0.95% 4 Stars: Appealing
12/03/2009 40.39 40.55 40.03 40.04 277,730 - -0.62% 4 Stars: Appealing
12/02/2009 39.72 40.32 39.56 40.29 292,261 + +1.38% 4 Stars: Appealing
12/01/2009 39.50 39.78 39.28 39.74 386,063 + +1.48% 4 Stars: Appealing
11/30/2009 39.24 39.24 38.68 39.16 354,291 + +0.13% 4 Stars: Appealing
11/27/2009 38.99 39.50 38.92 39.11 157,977 - -1.86% 4 Stars: Appealing
11/25/2009 39.38 39.96 39.38 39.85 172,299 + +1.01% 4 Stars: Appealing
11/24/2009 39.54 39.54 38.92 39.45 234,622 + +0.51% 4 Stars: Appealing
11/23/2009 38.73 39.92 38.73 39.25 418,206 + +1.76% 4 Stars: Appealing
11/20/2009 38.80 38.84 38.24 38.57 361,688 - -0.77% 4 Stars: Appealing
11/19/2009 39.78 40.00 38.64 38.87 493,440 - -2.36% 4 Stars: Appealing
11/18/2009 39.93 40.10 39.68 39.81 284,476 - -0.43% 4 Stars: Appealing
11/17/2009 39.74 40.21 39.64 39.98 412,043 + +0.45% 4 Stars: Appealing
11/16/2009 39.29 39.81 39.12 39.80 355,126 + +2.16% 4 Stars: Appealing
11/13/2009 39.06 39.20 38.58 38.96 378,984 + +0.13% 4 Stars: Appealing
11/12/2009 39.13 39.50 38.86 38.91 524,645 - -0.44% 4 Stars: Appealing
11/11/2009 39.00 39.33 38.70 39.08 447,278 + +0.57% 4 Stars: Appealing
11/10/2009 38.59 38.88 38.48 38.86 370,542 + +0.21% 4 Stars: Appealing
11/09/2009 38.70 38.98 38.34 38.78 727,477 + +1.15% 4 Stars: Appealing
11/06/2009 38.24 38.97 38.15 38.34 431,379 - -0.29% 4 Stars: Appealing
11/05/2009 37.81 38.49 37.61 38.45 484,293 + +2.42% 4 Stars: Appealing
11/04/2009 37.77 38.00 37.50 37.54 564,446 - -0.05% 4 Stars: Appealing
11/03/2009 37.48 37.87 37.37 37.56 778,841 + +0.19% 4 Stars: Appealing
11/02/2009 37.09 37.64 36.81 37.49 699,046 + +1.11% 3 Stars: Appealing
10/30/2009 38.20 38.66 37.08 37.08 888,696 - -1.20% 3 Stars: Appealing
10/29/2009 37.53 37.72 37.04 37.53 416,586 + +0.70% 3 Stars: Appealing
10/28/2009 37.39 37.95 37.25 37.27 435,393 - -0.16% 3 Stars: Appealing
10/27/2009 36.98 37.66 36.98 37.33 348,106 + +1.33% 3 Stars: Appealing
10/26/2009 37.31 37.97 36.69 36.84 323,026 - -1.13% 3 Stars: Appealing
10/23/2009 38.03 38.09 37.08 37.26 303,516 - -1.69% 3 Stars: Appealing
10/22/2009 37.79 38.10 37.17 37.90 481,184 - 0.00% 3 Stars: Appealing
10/21/2009 38.40 38.53 37.84 37.90 537,378 - -1.51% 3 Stars: Appealing
10/20/2009 38.88 38.88 38.17 38.48 344,301 - -1.11% 3 Stars: Appealing
10/19/2009 38.54 39.07 38.06 38.91 245,400 + +1.51% 3 Stars: Appealing
10/16/2009 38.07 38.42 37.79 38.33 434,214 + +0.47% 3 Stars: Appealing
10/15/2009 37.93 38.21 37.91 38.15 369,722 + +0.05% 3 Stars: Appealing
10/14/2009 37.98 38.19 37.87 38.13 267,853 + +0.71% 3 Stars: Appealing
10/13/2009 37.61 38.00 37.50 37.86 371,337 + +0.45% 3 Stars: Appealing
10/12/2009 37.37 37.79 37.37 37.69 196,883 + +0.99% 3 Stars: Appealing
10/09/2009 36.99 37.36 36.92 37.32 322,287 + +0.97% 3 Stars: Appealing
10/08/2009 36.80 36.99 36.60 36.96 284,971 + +0.87% 3 Stars: Appealing
10/07/2009 36.32 36.71 36.17 36.64 448,335 + +0.83% 3 Stars: Appealing
10/06/2009 35.93 36.41 35.84 36.34 278,084 + +1.37% 3 Stars: Appealing
10/05/2009 35.47 35.98 35.44 35.85 384,966 + +1.16% 3 Stars: Appealing
10/02/2009 35.58 35.67 34.96 35.44 323,412 - -0.92% 3 Stars: Appealing
10/01/2009 36.42 36.64 35.75 35.77 225,813 - -2.24% 3 Stars: Appealing
09/30/2009 36.95 36.95 36.37 36.59 308,282 - -0.92% 3 Stars: Appealing
09/29/2009 36.76 37.02 36.68 36.93 263,887 + +0.65% 3 Stars: Appealing
09/28/2009 36.59 36.96 36.47 36.69 264,386 - -0.62% 3 Stars: Appealing
09/25/2009 36.95 37.12 36.79 36.92 250,266 - 0.00% 3 Stars: Appealing
09/24/2009 37.20 37.30 36.87 36.92 278,546 - -0.35% 3 Stars: Appealing
09/23/2009 37.18 37.65 37.00 37.05 270,269 - -0.30% 3 Stars: Appealing
09/22/2009 37.15 37.33 36.91 37.16 308,117 + +0.92% 3 Stars: Appealing
09/21/2009 37.00 37.07 36.63 36.82 250,417 - -0.78% 3 Stars: Appealing
09/18/2009 37.29 37.29 36.84 37.11 427,922 + +0.30% 3 Stars: Appealing
09/17/2009 37.28 37.46 36.91 37.00 251,607 - -0.64% 3 Stars: Appealing