Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 10.86 11.45 10.56 11.39 738,082 + +4.88% 2 Stars: Appealing
11/19/2009 11.01 11.01 10.55 10.86 472,701 - -2.25% 2 Stars: Appealing
11/18/2009 11.22 11.35 11.00 11.11 483,637 - -1.24% 2 Stars: Appealing
11/17/2009 11.26 11.49 11.08 11.25 514,706 - -1.06% 2 Stars: Appealing
11/16/2009 11.23 11.46 11.12 11.37 740,765 + +2.71% 2 Stars: Appealing
11/13/2009 11.15 11.29 10.83 11.07 670,400 - 0.00% 2 Stars: Appealing
11/12/2009 11.83 11.87 10.92 11.07 1,330,671 - -6.82% 2 Stars: Appealing
11/11/2009 12.26 12.30 11.83 11.88 489,847 - -1.16% 2 Stars: Appealing
11/10/2009 12.18 12.30 11.81 12.02 707,181 - -2.36% 2 Stars: Appealing
11/09/2009 12.12 12.90 11.94 12.31 1,418,109 + +3.79% 2 Stars: Appealing
11/06/2009 11.65 12.23 11.42 11.86 1,108,368 + +0.42% 2 Stars: Appealing
11/05/2009 11.10 11.87 10.93 11.81 1,450,664 + +7.95% 2 Stars: Appealing
11/04/2009 11.27 11.27 10.79 10.94 955,402 - -2.06% 2 Stars: Appealing
11/03/2009 9.92 11.47 9.87 11.17 1,760,270 + +11.70% 2 Stars: Appealing
11/02/2009 9.86 10.18 9.57 10.00 1,046,996 + +0.91% 2 Stars: Appealing
10/30/2009 10.19 10.25 9.80 9.91 885,134 - -3.51% 2 Stars: Appealing
10/29/2009 9.94 10.33 9.80 10.27 1,085,388 + +5.01% 2 Stars: Appealing
10/28/2009 10.01 10.12 9.64 9.78 753,402 - -1.91% 2 Stars: Appealing
10/27/2009 9.82 10.25 9.78 9.97 1,255,619 + +1.94% 2 Stars: Appealing
10/26/2009 9.30 9.82 9.08 9.78 1,943,918 + +5.05% 2 Stars: Appealing
10/23/2009 9.80 9.80 9.22 9.31 1,370,592 - -3.42% 2 Stars: Appealing
10/22/2009 9.15 9.81 8.72 9.64 2,349,901 + +5.01% 2 Stars: Appealing
10/21/2009 9.71 9.76 9.10 9.18 2,136,302 - -6.13% 2 Stars: Appealing
10/20/2009 9.67 10.18 9.15 9.78 3,633,594 - -13.98% 2 Stars: Appealing
10/19/2009 10.98 11.43 10.59 11.37 866,336 + +3.08% 2 Stars: Appealing
10/16/2009 10.53 11.20 10.22 11.03 1,496,243 + +3.86% 2 Stars: Appealing
10/15/2009 10.34 10.84 10.12 10.62 1,182,537 + +1.72% 2 Stars: Appealing
10/14/2009 10.15 10.60 9.55 10.44 2,378,086 + +4.30% 2 Stars: Appealing
10/13/2009 9.77 10.04 9.18 10.01 1,497,783 - -2.72% 2 Stars: Appealing
10/12/2009 9.96 10.47 9.96 10.29 426,867 + +3.83% 2 Stars: Appealing
10/09/2009 9.36 10.02 9.27 9.91 794,063 + +5.76% 2 Stars: Appealing
10/08/2009 9.20 9.50 9.03 9.37 669,389 + +3.08% 2 Stars: Appealing
10/07/2009 9.06 9.23 8.85 9.09 619,778 - -0.22% 2 Stars: Appealing
10/06/2009 8.60 9.12 8.56 9.11 710,364 + +6.80% 2 Stars: Appealing
10/05/2009 8.62 8.84 8.40 8.53 645,819 - -0.81% 2 Stars: Appealing
10/02/2009 8.44 8.87 8.07 8.60 568,254 + +1.53% 2 Stars: Appealing
10/01/2009 8.80 8.80 8.30 8.47 678,171 - -4.94% 2 Stars: Appealing
09/30/2009 9.13 9.18 8.46 8.91 746,354 - -2.20% 2 Stars: Appealing
09/29/2009 8.86 9.19 8.53 9.11 842,061 + +4.35% 2 Stars: Appealing
09/28/2009 8.57 8.75 8.48 8.73 446,226 + +2.95% 2 Stars: Appealing
09/25/2009 8.38 8.56 8.20 8.48 522,171 + +0.83% 2 Stars: Appealing
09/24/2009 9.00 9.00 8.37 8.41 542,666 - -5.93% 2 Stars: Appealing
09/23/2009 9.12 9.12 8.61 8.94 1,002,874 - -1.00% 2 Stars: Appealing
09/22/2009 8.10 9.32 7.85 9.03 1,695,705 + +8.01% 2 Stars: Appealing
09/21/2009 7.55 8.40 7.40 8.36 957,079 + +9.00% 2 Stars: Appealing
09/18/2009 7.75 7.96 7.54 7.67 1,962,253 - -1.03% 2 Stars: Appealing
09/17/2009 7.28 7.91 7.20 7.75 1,886,203 + +5.87% 2 Stars: Appealing
09/16/2009 7.12 7.43 7.00 7.32 1,033,936 + +2.81% 2 Stars: Appealing
09/15/2009 7.28 7.43 7.08 7.12 801,454 - -2.86% 2 Stars: Appealing
09/14/2009 7.11 7.45 6.96 7.33 381,412 + +1.81% 2 Stars: Appealing
09/11/2009 7.41 7.60 7.05 7.20 758,556 - -2.04% 2 Stars: Appealing
09/10/2009 6.46 7.40 6.46 7.35 1,184,469 + +13.08% 2 Stars: Appealing
09/09/2009 6.33 6.63 6.26 6.50 593,170 + +2.36% 2 Stars: Appealing
09/08/2009 6.19 6.44 6.16 6.35 583,155 + +2.58% 2 Stars: Appealing
09/04/2009 6.05 6.20 5.93 6.19 611,994 + +2.31% 2 Stars: Appealing
09/03/2009 6.02 6.11 5.91 6.05 391,464 + +1.34% 2 Stars: Appealing
09/02/2009 6.11 6.12 5.92 5.97 411,967 - -2.61% 2 Stars: Appealing
09/01/2009 6.66 6.70 6.10 6.13 780,183 - -8.64% 2 Stars: Appealing
08/31/2009 6.81 6.81 6.61 6.71 562,662 - -2.75% 2 Stars: Appealing
08/28/2009 7.06 7.06 6.77 6.90 494,059 - -1.57% 2 Stars: Appealing
08/27/2009 7.03 7.09 6.88 7.01 741,084 - 0.00% 2 Stars: Appealing
08/26/2009 6.98 7.12 6.95 7.01 690,851 - -0.14% 2 Stars: Appealing
08/25/2009 6.84 7.05 6.80 7.02 762,149 + +3.69% 2 Stars: Appealing
08/24/2009 6.91 7.00 6.68 6.77 565,060 - -2.31% 2 Stars: Appealing
08/21/2009 6.80 7.03 6.75 6.93 719,216 + +4.37% 2 Stars: Appealing
08/20/2009 6.63 6.81 6.52 6.64 509,659 + +1.07% 2 Stars: Appealing
08/19/2009 6.70 6.75 6.45 6.57 803,731 - -3.67% 2 Stars: Appealing
08/18/2009 6.57 7.00 6.28 6.82 1,757,226 + +4.28% 2 Stars: Appealing
08/17/2009 6.75 6.84 6.37 6.54 950,053 - -6.17% 2 Stars: Appealing
08/14/2009 6.72 6.97 6.53 6.97 1,286,629 + +4.03% 2 Stars: Appealing
08/13/2009 6.42 6.75 6.25 6.70 1,084,310 + +4.36% 2 Stars: Appealing
08/12/2009 5.87 6.56 5.87 6.42 1,303,909 + +9.56% 2 Stars: Appealing
08/11/2009 5.83 5.88 5.71 5.86 930,674 + +0.86% 2 Stars: Appealing
08/10/2009 5.74 5.92 5.67 5.81 615,779 + +0.52% 2 Stars: Appealing
08/07/2009 5.67 5.80 5.54 5.78 650,474 + +2.12% 2 Stars: Appealing
08/06/2009 5.75 5.76 5.50 5.66 519,604 - 0.00% 2 Stars: Appealing
08/05/2009 5.71 5.71 5.48 5.66 650,578 - -0.18% 2 Stars: Appealing
08/04/2009 5.66 5.71 5.58 5.67 489,475 - -0.35% 2 Stars: Appealing
08/03/2009 5.82 5.95 5.55 5.69 937,363 - -1.39% 2 Stars: Appealing
07/31/2009 5.76 5.94 5.53 5.77 815,265 - -0.69% 2 Stars: Appealing
07/30/2009 5.51 5.96 5.50 5.81 1,470,121 + +7.59% 2 Stars: Appealing
07/29/2009 5.31 5.46 5.18 5.40 907,271 - -0.18% 2 Stars: Appealing
07/28/2009 5.44 5.53 5.23 5.41 830,644 - -1.81% 2 Stars: Appealing
07/27/2009 5.55 5.63 5.42 5.51 853,045 - 0.00% 2 Stars: Appealing
07/24/2009 5.26 5.89 5.25 5.51 1,845,794 + +3.38% 2 Stars: Appealing
07/23/2009 4.71 5.46 4.70 5.33 2,358,687 + +14.62% 2 Stars: Appealing
07/22/2009 4.40 4.67 4.34 4.65 692,782 + +5.44% 2 Stars: Appealing
07/21/2009 4.43 4.44 3.83 4.41 1,605,612 + +0.68% 2 Stars: Appealing
07/20/2009 4.31 4.45 4.23 4.38 554,623 + +1.15% 2 Stars: Appealing
07/17/2009 4.44 4.47 4.20 4.33 794,519 - -0.92% 2 Stars: Appealing
07/16/2009 4.53 4.54 4.20 4.37 723,054 - -2.89% 2 Stars: Appealing
07/15/2009 4.29 4.50 4.17 4.50 879,957 + +6.89% 2 Stars: Appealing
07/14/2009 4.16 4.21 3.95 4.21 436,622 + +1.45% 2 Stars: Appealing
07/13/2009 3.78 4.18 3.69 4.15 724,752 + +10.96% 2 Stars: Appealing
07/10/2009 3.66 3.74 3.56 3.74 389,818 + +1.63% 2 Stars: Appealing
07/09/2009 3.67 3.76 3.61 3.68 325,903 + +1.38% 2 Stars: Appealing
07/08/2009 3.83 3.88 3.54 3.63 623,085 - -4.97% 2 Stars: Appealing
07/07/2009 3.98 4.05 3.82 3.82 359,236 - -4.02% 2 Stars: Appealing
07/06/2009 4.05 4.05 3.90 3.98 506,847 + +0.25% 2 Stars: Appealing
07/02/2009 4.12 4.21 3.95 3.97 484,657 - -5.48% 2 Stars: Appealing