Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	7.10	7.16	7.03	7.06	11,064	+0.86%
02/08/2010	7.02	7.07	6.91	7.00	42,138	-0.71%
02/05/2010	6.70	7.06	6.57	7.05	39,811	+4.91%
02/04/2010	6.67	6.94	6.55	6.72	53,278	-2.75%
02/03/2010	6.75	7.03	6.62	6.91	32,057	+1.62%
02/02/2010	6.79	7.05	6.65	6.80	39,507	-0.15%
02/01/2010	6.49	6.87	6.32	6.81	33,779	+5.58%
01/29/2010	6.95	6.95	6.45	6.45	52,300	-6.66%
01/28/2010	7.16	7.16	6.77	6.91	38,079	-2.54%
01/27/2010	6.81	7.13	6.80	7.09	20,140	+3.96%
01/26/2010	6.96	7.25	6.82	6.82	13,538	-2.57%
01/25/2010	7.11	7.28	6.95	7.00	34,285	-0.99%
01/22/2010	7.10	7.58	6.99	7.07	36,123	-0.84%
01/21/2010	7.32	7.39	6.98	7.13	29,555	-2.73%
01/20/2010	7.18	7.39	7.08	7.33	20,865	+0.96%
01/19/2010	7.27	7.36	7.01	7.26	46,565	+2.69%
01/15/2010	7.26	7.26	6.94	7.07	46,375	-2.08%
01/14/2010	7.21	7.25	7.15	7.22	34,653	+0.14%
01/13/2010	7.20	7.34	7.20	7.21	22,219	+0.14%
01/12/2010	7.40	7.42	7.17	7.20	51,248	-3.61%
01/11/2010	7.73	7.73	7.36	7.47	18,670	-2.86%
01/08/2010	7.46	7.70	7.39	7.69	14,090	+2.40%
01/07/2010	7.23	7.69	7.22	7.51	42,322	+4.74%
01/06/2010	7.39	7.40	7.15	7.17	27,188	-3.11%
01/05/2010	7.57	7.59	7.22	7.40	76,942	-2.63%
01/04/2010	7.80	7.82	7.43	7.60	39,853	-1.17%
12/31/2009	7.77	7.81	7.49	7.69	53,637	-1.28%
12/30/2009	7.62	7.79	7.47	7.79	36,584	+1.56%
12/29/2009	7.67	7.79	7.52	7.67	14,332	0.00%
12/28/2009	7.80	7.80	7.40	7.67	22,469	-2.42%
12/24/2009	7.66	7.89	7.66	7.86	8,857	+2.88%
12/23/2009	7.73	7.73	7.21	7.64	29,117	+0.13%
12/22/2009	7.62	7.75	7.58	7.63	29,576	-0.52%
12/21/2009	7.57	7.89	7.57	7.67	38,949	+1.86%
12/18/2009	7.44	7.55	7.36	7.53	144,474	+2.45%
12/17/2009	7.58	7.70	7.23	7.35	57,983	-3.42%
12/16/2009	7.75	7.77	7.46	7.61	30,098	-0.39%
12/15/2009	7.68	7.82	7.64	7.64	40,899	-0.26%
12/14/2009	7.78	7.78	7.59	7.66	16,787	-1.79%
12/11/2009	7.75	7.92	7.75	7.80	19,494	+1.17%
12/10/2009	7.78	7.87	7.65	7.71	28,271	-0.52%
12/09/2009	7.81	7.85	7.73	7.75	48,216	-0.26%
12/08/2009	7.85	7.96	7.76	7.77	22,525	-2.02%
12/07/2009	7.81	7.95	7.68	7.93	32,138	+1.54%
12/04/2009	7.83	7.98	7.63	7.81	86,980	+1.83%
12/03/2009	7.72	7.83	7.35	7.67	82,003	0.00%
12/02/2009	7.29	7.74	7.29	7.67	138,757	+5.36%
12/01/2009	7.17	7.42	7.00	7.28	34,696	+2.68%
11/30/2009	6.70	7.09	6.70	7.09	68,162	+5.51%
11/27/2009	7.14	7.24	6.72	6.72	34,809	-9.43%
11/25/2009	7.46	7.50	7.24	7.42	19,113	-0.13%
11/24/2009	7.39	7.46	7.27	7.43	31,481	+0.13%
11/23/2009	7.50	7.50	7.31	7.42	37,601	+0.54%
11/20/2009	7.27	7.44	7.27	7.38	38,432	+1.23%
11/19/2009	7.53	7.53	7.26	7.29	34,794	-4.33%
11/18/2009	7.51	7.62	7.42	7.62	24,516	+1.06%
11/17/2009	7.51	7.61	7.27	7.54	26,776	+0.27%
11/16/2009	7.29	7.68	7.29	7.52	73,687	+4.01%
11/13/2009	7.04	7.33	7.03	7.23	32,235	+2.84%
11/12/2009	7.06	7.35	6.99	7.03	48,637	-0.85%
11/11/2009	7.00	7.13	6.93	7.09	33,221	+2.46%
11/10/2009	6.90	7.14	6.90	6.92	69,807	-0.86%
11/09/2009	6.70	6.99	6.69	6.98	53,835	+5.28%
11/06/2009	6.45	6.75	6.31	6.63	33,198	+1.22%
11/05/2009	6.30	6.56	6.11	6.55	92,681	+5.48%
11/04/2009	6.23	6.27	6.18	6.21	58,688	0.00%
11/03/2009	6.03	6.32	6.03	6.21	38,950	-2.82%
11/02/2009	6.43	6.55	6.04	6.39	139,899	-2.14%
10/30/2009	6.47	6.64	6.30	6.53	60,286	-0.46%
10/29/2009	6.50	6.60	6.28	6.56	90,682	+1.71%
10/28/2009	6.79	6.83	6.32	6.45	60,023	-5.43%
10/27/2009	6.98	7.32	6.78	6.82	41,982	-2.29%
10/26/2009	7.26	7.26	6.79	6.98	77,021	-3.99%
10/23/2009	7.77	7.77	7.22	7.27	30,168	-6.19%
10/22/2009	7.62	7.89	7.44	7.75	30,313	+1.84%
10/21/2009	7.67	7.90	7.60	7.61	64,624	-0.78%
10/20/2009	7.63	7.79	7.54	7.67	26,909	+0.92%
10/19/2009	7.59	7.67	7.50	7.60	15,776	0.00%
10/16/2009	7.64	7.83	7.50	7.60	24,517	-1.04%
10/15/2009	7.65	7.79	7.58	7.68	19,443	-2.41%
10/14/2009	7.85	7.89	7.69	7.87	19,030	+1.29%
10/13/2009	7.79	7.93	7.67	7.77	19,735	-0.13%
10/12/2009	7.28	8.00	7.28	7.78	115,696	+5.56%
10/09/2009	7.87	8.24	7.23	7.37	125,945	-6.11%
10/08/2009	7.70	7.95	7.62	7.85	60,172	+3.15%
10/07/2009	7.36	7.81	7.33	7.61	61,086	+2.84%
10/06/2009	7.28	7.46	7.18	7.40	56,916	+1.93%
10/05/2009	7.05	7.27	7.00	7.26	43,583	+3.27%
10/02/2009	6.90	7.04	6.83	7.03	45,037	+0.57%
10/01/2009	6.97	7.07	6.87	6.99	50,233	+0.14%
09/30/2009	6.81	7.02	6.61	6.98	83,252	+1.90%
09/29/2009	6.74	6.99	6.73	6.85	47,925	+2.09%
09/28/2009	6.72	7.01	6.68	6.71	42,158	+0.45%
09/25/2009	6.69	6.74	6.58	6.68	16,147	-0.15%
09/24/2009	6.95	6.98	6.64	6.69	33,481	-2.76%
09/23/2009	6.72	7.04	6.72	6.88	68,496	+2.23%
09/22/2009	6.61	6.78	6.53	6.73	48,050	+2.12%
09/21/2009	6.62	6.70	6.40	6.59	42,831	+0.61%
09/18/2009	6.39	6.57	6.25	6.55	101,202	+2.83%
09/17/2009	6.32	6.41	6.26	6.37	13,981	+0.16%