Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 59.67 60.86 59.36 60.06 18,504 + +1.88% 4 Stars: Appealing
02/08/2010 58.94 59.56 58.70 58.95 26,589 + +0.04% 4 Stars: Appealing
02/05/2010 58.85 60.90 57.20 58.93 31,653 - -0.63% 5 Stars: Appealing
02/04/2010 62.06 62.06 59.23 59.30 24,573 - -3.95% 5 Stars: Appealing
02/03/2010 61.82 62.10 61.51 61.74 6,988 - -0.80% 4 Stars: Appealing
02/02/2010 61.67 62.45 61.25 62.24 18,690 + +1.42% 5 Stars: Appealing
02/01/2010 60.13 61.41 60.13 61.37 25,560 + +2.55% 5 Stars: Appealing
01/29/2010 60.72 60.84 59.52 59.84 12,495 - -1.15% 4 Stars: Appealing
01/28/2010 60.64 61.01 59.73 60.54 9,581 - -0.28% 4 Stars: Appealing
01/27/2010 60.26 60.85 60.00 60.71 21,752 + +0.13% 4 Stars: Appealing
01/26/2010 61.23 61.40 60.30 60.63 11,565 - -1.06% 4 Stars: Appealing
01/25/2010 61.29 61.87 60.82 61.28 11,751 + +1.64% 4 Stars: Appealing
01/22/2010 60.88 61.46 60.00 60.29 3,569 - -1.73% 4 Stars: Appealing
01/21/2010 63.16 63.16 61.08 61.35 26,518 - -2.48% 4 Stars: Appealing
01/20/2010 63.70 63.70 62.23 62.91 10,893 - -1.66% 4 Stars: Appealing
01/19/2010 63.08 64.45 63.08 63.97 6,456 + +1.62% 4 Stars: Appealing
01/15/2010 63.70 63.70 62.86 62.95 7,176 - -1.70% 4 Stars: Appealing
01/14/2010 63.73 64.12 63.50 64.04 7,431 - -0.66% 4 Stars: Appealing
01/13/2010 63.64 64.51 63.47 64.46 5,761 + +2.08% 4 Stars: Appealing
01/12/2010 63.32 63.55 62.88 63.15 9,551 - -2.27% 4 Stars: Appealing
01/11/2010 64.94 64.94 64.19 64.62 8,534 + +0.35% 4 Stars: Appealing
01/08/2010 63.60 64.84 63.60 64.39 78,204 + +0.24% 4 Stars: Appealing
01/07/2010 64.05 64.27 63.40 64.24 9,690 - -0.66% 4 Stars: Appealing
01/06/2010 63.70 64.85 63.70 64.67 6,979 + +0.50% 4 Stars: Appealing
01/05/2010 64.54 64.74 64.10 64.35 12,520 - -0.03% 4 Stars: Appealing
01/04/2010 63.76 64.37 63.13 64.37 12,239 + +3.18% 4 Stars: Appealing
12/31/2009 63.00 63.06 62.30 62.39 2,225 + +0.41% 4 Stars: Appealing
12/30/2009 62.56 62.56 61.54 62.14 15,399 - -0.58% 4 Stars: Appealing
12/29/2009 62.42 62.60 62.23 62.50 9,191 + +0.50% 4 Stars: Appealing
12/28/2009 61.97 62.50 61.91 62.19 13,484 - -0.54% 4 Stars: Appealing
12/24/2009 62.45 62.96 61.58 62.53 18,035 + +1.72% 4 Stars: Appealing
12/23/2009 61.35 61.71 61.29 61.47 11,084 + +1.25% 4 Stars: Appealing
12/22/2009 60.54 60.73 60.00 60.71 58,307 + +1.10% 4 Stars: Appealing
12/21/2009 60.33 60.38 60.03 60.05 7,739 - -0.91% 4 Stars: Appealing
12/18/2009 60.74 60.78 59.84 60.60 9,059 - -1.85% 4 Stars: Appealing
12/17/2009 62.36 62.36 61.26 61.74 14,117 - -0.85% 4 Stars: Appealing
12/16/2009 62.35 62.61 62.17 62.27 5,414 + +0.47% 4 Stars: Appealing
12/15/2009 61.83 62.34 61.46 61.98 18,078 - -1.10% 5 Stars: Appealing
12/14/2009 61.64 62.79 61.64 62.67 4,700 + +1.89% 5 Stars: Appealing
12/11/2009 61.35 61.85 61.30 61.51 14,936 + +0.79% 5 Stars: Appealing
12/10/2009 60.22 61.29 60.22 61.03 6,871 + +1.29% 5 Stars: Appealing
12/09/2009 60.17 60.46 59.67 60.25 5,334 - -0.18% 5 Stars: Appealing
12/08/2009 60.55 61.01 60.26 60.36 9,221 - -1.39% 5 Stars: Appealing
12/07/2009 61.26 61.77 61.14 61.21 60,204 + +0.38% 5 Stars: Appealing
12/04/2009 62.28 62.28 60.70 60.98 6,430 - -0.39% 5 Stars: Appealing
12/03/2009 62.70 62.70 61.22 61.22 21,391 - -1.83% 5 Stars: Appealing
12/02/2009 62.12 67.07 62.12 62.36 51,991 + +0.42% 5 Stars: Appealing
12/01/2009 61.67 62.47 61.67 62.10 16,916 + +2.29% 5 Stars: Appealing
11/30/2009 60.40 60.83 60.38 60.71 18,463 - -0.09% 5 Stars: Appealing
11/27/2009 59.40 61.01 59.40 60.76 51,386 - -2.86% 5 Stars: Appealing
11/25/2009 61.81 62.55 61.81 62.55 5,523 + +1.73% 5 Stars: Appealing
11/24/2009 61.60 61.75 61.06 61.49 20,210 + +0.79% 5 Stars: Appealing
11/23/2009 60.73 61.69 60.16 61.01 9,791 + +2.14% 5 Stars: Appealing
11/20/2009 59.91 59.99 59.66 59.73 6,059 - -1.37% 5 Stars: Appealing
11/19/2009 60.21 60.57 60.00 60.56 8,395 - -0.64% 5 Stars: Appealing
11/18/2009 61.53 61.53 60.83 60.95 4,944 - -1.49% 5 Stars: Appealing
11/17/2009 61.06 61.87 60.73 61.87 11,054 - -0.21% 5 Stars: Appealing
11/16/2009 61.46 62.19 61.46 62.00 3,039 + +1.51% 5 Stars: Appealing
11/13/2009 60.87 61.72 60.56 61.08 5,132 + +1.15% 5 Stars: Appealing
11/12/2009 61.35 61.35 60.38 60.38 3,342 - -1.77% 5 Stars: Appealing
11/11/2009 61.93 62.15 61.13 61.47 25,446 + +0.32% 5 Stars: Appealing
11/10/2009 60.63 61.78 60.63 61.27 5,728 - -0.15% 5 Stars: Appealing
11/09/2009 60.26 61.56 60.26 61.36 7,554 + +3.55% 5 Stars: Appealing
11/06/2009 59.00 59.26 58.76 59.26 4,204 + +1.37% 5 Stars: Appealing
11/05/2009 57.77 59.10 57.77 58.46 10,882 + +0.72% 5 Stars: Appealing
11/04/2009 58.27 59.12 58.04 58.04 6,965 + +0.99% 5 Stars: Appealing
11/03/2009 56.92 57.58 55.30 57.47 41,963 + +0.57% 5 Stars: Appealing
11/02/2009 57.35 58.30 56.18 57.14 22,312 - -1.46% 5 Stars: Appealing
10/30/2009 59.18 59.18 56.83 57.99 44,121 - -3.35% 5 Stars: Appealing
10/29/2009 58.52 60.16 58.06 60.00 18,615 + +4.04% 5 Stars: Appealing
10/28/2009 58.99 59.00 57.34 57.67 24,302 - -3.67% 5 Stars: Appealing
10/27/2009 59.88 60.11 59.47 59.87 2,955 - -0.93% 5 Stars: Appealing
10/26/2009 61.80 62.07 59.84 60.43 13,546 - -2.37% 5 Stars: Appealing
10/23/2009 62.63 62.65 61.75 61.90 3,917 - -1.36% 5 Stars: Appealing
10/22/2009 61.81 62.96 61.54 62.75 10,233 + +0.73% 5 Stars: Appealing
10/21/2009 61.44 62.42 61.16 62.30 12,547 + +0.44% 5 Stars: Appealing
10/20/2009 61.95 62.31 61.65 62.03 11,618 - -0.99% 5 Stars: Appealing
10/19/2009 62.04 62.65 61.84 62.65 4,477 + +1.42% 5 Stars: Appealing
10/16/2009 61.89 62.06 61.52 61.77 5,094 - -2.17% 5 Stars: Appealing
10/15/2009 62.12 63.14 61.96 63.14 7,688 + +0.03% 5 Stars: Appealing
10/14/2009 62.02 63.14 62.02 63.12 12,879 + +2.00% 5 Stars: Appealing
10/13/2009 61.53 62.00 61.15 61.88 6,165 + +0.57% 5 Stars: Appealing
10/12/2009 60.89 61.86 60.89 61.53 10,769 + +1.10% 5 Stars: Appealing
10/09/2009 60.91 60.91 60.48 60.86 4,629 - -0.85% 5 Stars: Appealing
10/08/2009 61.00 61.56 61.00 61.38 121,327 + +1.82% 5 Stars: Appealing
10/07/2009 60.13 60.31 59.97 60.28 4,075 + +0.16% 5 Stars: Appealing
10/06/2009 59.92 60.84 59.77 60.19 4,573 + +1.47% 5 Stars: Appealing
10/05/2009 58.35 59.33 58.10 59.32 2,523 + +1.28% 5 Stars: Appealing
10/02/2009 56.92 58.57 56.80 58.57 12,167 + +1.26% 5 Stars: Appealing
10/01/2009 58.53 59.50 57.58 57.84 8,649 - -2.66% 5 Stars: Appealing
09/30/2009 59.53 59.86 58.28 59.42 4,786 - -0.37% 5 Stars: Appealing
09/29/2009 59.77 60.02 59.50 59.64 3,379 - -0.60% 5 Stars: Appealing
09/28/2009 59.08 60.44 59.08 60.00 2,580 + +0.85% 5 Stars: Appealing
09/25/2009 59.18 59.84 59.18 59.50 3,477 + +0.99% 5 Stars: Appealing
09/24/2009 59.44 60.06 58.48 58.91 3,753 - -1.37% 5 Stars: Appealing
09/23/2009 60.66 60.99 59.73 59.73 12,981 - -2.07% 5 Stars: Appealing
09/22/2009 60.77 61.26 60.61 60.99 6,907 + +1.99% 5 Stars: Appealing
09/21/2009 59.92 62.10 59.30 59.80 9,809 - -1.54% 5 Stars: Appealing
09/18/2009 60.71 61.00 60.51 60.74 7,325 + +0.23% 5 Stars: Appealing
09/17/2009 60.89 61.42 60.38 60.60 11,132 - -0.77% 5 Stars: Appealing