Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 6.73 6.94 6.70 6.87 198,384 + +0.15% 4 Stars: Appealing
11/19/2009 7.00 7.00 6.70 6.86 303,774 - -2.56% 4 Stars: Appealing
11/18/2009 7.03 7.16 7.01 7.04 134,803 - -0.14% 4 Stars: Appealing
11/17/2009 7.04 7.10 6.95 7.05 209,497 + +0.57% 4 Stars: Appealing
11/16/2009 7.14 7.20 7.00 7.01 255,802 - -2.23% 4 Stars: Appealing
11/13/2009 7.10 7.25 7.01 7.17 215,932 + +1.13% 4 Stars: Appealing
11/12/2009 7.11 7.14 7.04 7.09 321,439 + +0.42% 4 Stars: Appealing
11/11/2009 7.10 7.15 7.05 7.06 428,293 - -0.28% 4 Stars: Appealing
11/10/2009 7.23 7.29 7.08 7.08 373,554 - -2.75% 4 Stars: Appealing
11/09/2009 7.13 7.29 7.13 7.28 390,956 + +2.10% 4 Stars: Appealing
11/06/2009 7.14 7.20 7.07 7.13 244,797 - -0.97% 4 Stars: Appealing
11/05/2009 7.32 7.36 7.07 7.20 458,128 - -1.10% 4 Stars: Appealing
11/04/2009 7.37 7.40 7.23 7.28 130,249 + +0.55% 4 Stars: Appealing
11/03/2009 7.19 7.31 7.08 7.24 130,327 - -0.28% 5 Stars: Appealing
11/02/2009 7.25 7.45 7.19 7.26 356,875 - -0.68% 5 Stars: Appealing
10/30/2009 7.40 7.48 7.28 7.31 257,031 - -0.27% 5 Stars: Appealing
10/29/2009 7.28 7.43 7.12 7.33 695,922 + +0.83% 5 Stars: Appealing
10/28/2009 7.50 7.59 7.22 7.27 593,913 - -3.07% 5 Stars: Appealing
10/27/2009 7.53 7.54 7.28 7.50 344,857 - -0.79% 5 Stars: Appealing
10/26/2009 7.48 7.74 7.45 7.56 363,672 + +0.53% 5 Stars: Appealing
10/23/2009 7.51 7.55 7.48 7.52 155,681 + +0.40% 5 Stars: Appealing
10/22/2009 7.50 7.52 7.36 7.49 244,506 - -0.13% 5 Stars: Appealing
10/21/2009 7.41 7.59 7.41 7.50 173,346 - 0.00% 5 Stars: Appealing
10/20/2009 7.60 7.73 7.49 7.50 520,486 - -1.19% 5 Stars: Appealing
10/19/2009 7.19 7.59 7.16 7.59 1,045,642 + +6.90% 5 Stars: Appealing
10/16/2009 7.15 7.40 6.95 7.10 659,674 + +1.43% 5 Stars: Appealing
10/15/2009 6.77 7.00 6.76 7.00 384,763 + +2.34% 5 Stars: Appealing
10/14/2009 6.81 6.95 6.76 6.84 200,229 + +0.74% 5 Stars: Appealing
10/13/2009 6.83 6.94 6.77 6.79 193,392 - -0.59% 5 Stars: Appealing
10/12/2009 7.05 7.07 6.81 6.83 209,253 - -1.87% 5 Stars: Appealing
10/09/2009 6.92 7.02 6.76 6.96 222,116 - -0.29% 5 Stars: Appealing
10/08/2009 7.20 7.25 6.98 6.98 334,889 - -0.85% 5 Stars: Appealing
10/07/2009 6.80 7.10 6.80 7.04 566,911 + +3.68% 5 Stars: Appealing
10/06/2009 6.70 6.86 6.64 6.79 419,643 + +1.65% 5 Stars: Appealing
10/05/2009 6.57 6.75 6.24 6.68 1,114,742 + +1.37% 5 Stars: Appealing
10/02/2009 6.55 6.73 6.53 6.59 459,437 - -0.45% 5 Stars: Appealing
10/01/2009 7.29 7.29 6.60 6.62 1,693,854 - -12.55% 5 Stars: Appealing
09/30/2009 7.69 7.69 7.48 7.57 608,039 - -0.26% 5 Stars: Appealing
09/29/2009 7.73 7.75 7.52 7.59 616,248 - -1.94% 5 Stars: Appealing
09/28/2009 7.96 8.00 7.73 7.74 391,356 - -2.15% 5 Stars: Appealing
09/25/2009 7.82 7.98 7.75 7.91 393,010 + +0.51% 5 Stars: Appealing
09/24/2009 7.90 7.98 7.65 7.87 639,536 + +0.25% 5 Stars: Appealing
09/23/2009 7.71 7.94 7.55 7.85 562,550 + +3.02% 5 Stars: Appealing
09/22/2009 7.78 7.78 7.61 7.62 243,644 - -1.42% 5 Stars: Appealing
09/21/2009 7.69 7.81 7.69 7.73 320,783 - -0.39% 5 Stars: Appealing
09/18/2009 7.69 7.85 7.69 7.76 262,551 + +0.91% 5 Stars: Appealing
09/17/2009 7.56 7.79 7.56 7.69 320,816 + +1.32% 5 Stars: Appealing
09/16/2009 7.65 7.65 7.54 7.59 250,607 - -1.17% 5 Stars: Appealing
09/15/2009 7.50 7.83 7.48 7.68 587,278 + +1.99% 5 Stars: Appealing
09/14/2009 7.46 7.60 7.45 7.53 193,490 + +0.40% 5 Stars: Appealing
09/11/2009 7.61 7.65 7.50 7.50 263,036 - -2.72% 5 Stars: Appealing
09/10/2009 7.69 7.72 7.56 7.71 176,885 + +1.45% 5 Stars: Appealing
09/09/2009 7.64 7.72 7.55 7.60 236,830 - -1.43% 5 Stars: Appealing
09/08/2009 7.69 7.77 7.65 7.71 218,451 + +0.78% 5 Stars: Appealing
09/04/2009 7.65 7.66 7.54 7.65 116,089 + +2.27% 5 Stars: Appealing
09/03/2009 7.44 7.52 7.35 7.48 127,641 + +1.49% 5 Stars: Appealing
09/02/2009 7.36 7.47 7.36 7.37 159,189 - -0.41% 5 Stars: Appealing
09/01/2009 7.45 7.57 7.40 7.40 382,418 - -1.99% 5 Stars: Appealing
08/31/2009 7.64 7.74 7.54 7.55 200,690 - -3.33% 5 Stars: Appealing
08/28/2009 7.70 7.96 7.58 7.81 271,516 + +2.36% 5 Stars: Appealing
08/27/2009 7.61 7.67 7.50 7.63 196,326 - -0.39% 5 Stars: Appealing
08/26/2009 7.57 7.68 7.55 7.66 380,435 + +0.92% 5 Stars: Appealing
08/25/2009 7.66 7.70 7.56 7.59 218,222 - -2.06% 5 Stars: Appealing
08/24/2009 7.77 7.82 7.60 7.75 460,783 + +0.91% 5 Stars: Appealing
08/21/2009 7.62 7.70 7.49 7.68 436,079 + +0.79% 5 Stars: Appealing
08/20/2009 7.44 7.70 7.44 7.62 348,842 + +1.20% 5 Stars: Appealing
08/19/2009 7.23 7.66 7.19 7.53 1,016,853 - -2.71% 5 Stars: Appealing
08/18/2009 7.67 7.94 7.67 7.74 554,771 + +0.78% 5 Stars: Appealing
08/17/2009 7.67 7.78 7.60 7.68 261,422 - -1.29% 5 Stars: Appealing
08/14/2009 7.91 7.95 7.75 7.78 479,338 - -2.51% 5 Stars: Appealing
08/13/2009 8.01 8.05 7.88 7.98 354,605 + +0.13% 5 Stars: Appealing
08/12/2009 7.89 8.05 7.89 7.97 211,960 + +0.25% 5 Stars: Appealing
08/11/2009 8.00 8.07 7.95 7.95 219,579 - -1.24% 5 Stars: Appealing
08/10/2009 8.08 8.08 7.96 8.05 253,222 - -0.12% 5 Stars: Appealing
08/07/2009 8.04 8.13 7.98 8.06 257,905 + +0.75% 5 Stars: Appealing
08/06/2009 8.29 8.36 8.00 8.00 361,712 - -3.38% 5 Stars: Appealing
08/05/2009 8.37 8.47 8.18 8.28 407,177 - -1.43% 5 Stars: Appealing
08/04/2009 8.22 8.43 8.14 8.40 244,219 + +2.31% 5 Stars: Appealing
08/03/2009 8.15 8.21 8.05 8.21 589,634 + +0.98% 5 Stars: Appealing
07/31/2009 7.90 8.18 7.84 8.13 224,891 + +2.91% 5 Stars: Appealing
07/30/2009 8.03 8.08 7.85 7.90 425,784 + +0.77% 5 Stars: Appealing
07/29/2009 7.90 7.94 7.77 7.84 246,278 - -1.75% 5 Stars: Appealing
07/28/2009 8.04 8.05 7.83 7.98 399,458 - -1.97% 5 Stars: Appealing
07/27/2009 8.20 8.25 8.07 8.14 573,886 - -0.37% 5 Stars: Appealing
07/24/2009 7.93 8.20 7.89 8.17 220,207 + +2.25% 5 Stars: Appealing
07/23/2009 8.04 8.19 7.90 7.99 373,127 - -0.25% 5 Stars: Appealing
07/22/2009 8.00 8.13 7.90 8.01 243,520 - -0.50% 5 Stars: Appealing
07/21/2009 7.73 8.09 7.73 8.05 535,808 + +3.87% 5 Stars: Appealing
07/20/2009 7.40 7.80 7.36 7.75 643,221 + +6.31% 5 Stars: Appealing
07/17/2009 7.29 7.35 7.25 7.29 331,396 - -0.14% 5 Stars: Appealing
07/16/2009 7.47 7.54 7.23 7.30 868,960 - -1.62% 5 Stars: Appealing
07/15/2009 7.60 7.62 7.29 7.42 783,301 - -1.33% 5 Stars: Appealing
07/14/2009 7.49 7.59 7.35 7.52 487,977 - -0.40% 5 Stars: Appealing
07/13/2009 7.60 7.75 7.43 7.55 200,370 + +0.94% 5 Stars: Appealing
07/10/2009 7.44 7.62 7.44 7.48 192,871 - -1.06% 5 Stars: Appealing
07/09/2009 7.37 7.67 7.37 7.56 317,910 + +1.89% 5 Stars: Appealing
07/08/2009 7.58 7.60 7.33 7.42 383,420 - -3.01% 5 Stars: Appealing
07/07/2009 7.90 7.90 7.59 7.65 192,785 - -3.04% 5 Stars: Appealing
07/06/2009 7.92 7.96 7.74 7.89 323,705 - -0.63% 5 Stars: Appealing
07/02/2009 8.10 8.10 7.90 7.94 272,933 - -2.58% 5 Stars: Appealing