Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.41 7.41 7.29 7.35 71,082 + +0.27% 5 Stars: Appealing
02/08/2010 7.32 7.38 7.27 7.33 211,158 + +0.14% 5 Stars: Appealing
02/05/2010 7.34 7.35 7.24 7.32 177,199 - -0.68% 5 Stars: Appealing
02/04/2010 7.39 7.42 7.30 7.37 214,342 - -0.81% 5 Stars: Appealing
02/03/2010 7.27 7.45 7.27 7.43 119,538 + +1.23% 5 Stars: Appealing
02/02/2010 7.28 7.48 7.25 7.34 313,333 + +0.14% 5 Stars: Appealing
02/01/2010 7.28 7.48 7.22 7.33 111,582 + +0.14% 5 Stars: Appealing
01/29/2010 7.35 7.37 7.26 7.32 171,445 + +0.27% 5 Stars: Appealing
01/28/2010 7.30 7.40 7.25 7.30 308,676 - -0.54% 5 Stars: Appealing
01/27/2010 7.46 7.46 7.28 7.34 171,419 - -0.81% 5 Stars: Appealing
01/26/2010 7.30 7.40 7.27 7.40 254,013 + +0.68% 5 Stars: Appealing
01/25/2010 7.39 7.44 7.31 7.35 307,432 - -1.21% 5 Stars: Appealing
01/22/2010 7.48 7.50 7.26 7.44 460,334 - -0.27% 5 Stars: Appealing
01/21/2010 7.46 7.50 7.41 7.46 178,015 - -0.27% 5 Stars: Appealing
01/20/2010 7.48 7.54 7.41 7.48 457,899 - 0.00% 5 Stars: Appealing
01/19/2010 7.50 7.50 7.41 7.48 292,890 + +0.13% 5 Stars: Appealing
01/15/2010 7.49 7.51 7.43 7.47 320,002 - -0.27% 5 Stars: Appealing
01/14/2010 7.42 7.55 7.42 7.49 413,806 + +0.54% 4 Stars: Appealing
01/13/2010 7.47 7.50 7.41 7.45 273,145 - -0.67% 4 Stars: Appealing
01/12/2010 7.30 7.52 7.26 7.50 914,777 + +3.31% 4 Stars: Appealing
01/11/2010 7.37 7.48 7.15 7.26 640,642 - -1.89% 4 Stars: Appealing
01/08/2010 7.37 7.46 7.33 7.40 288,448 - -0.40% 4 Stars: Appealing
01/07/2010 7.45 7.50 7.36 7.43 221,938 - -0.54% 4 Stars: Appealing
01/06/2010 7.34 7.53 7.33 7.47 709,542 + +2.47% 4 Stars: Appealing
01/05/2010 7.20 7.34 7.15 7.29 160,705 + +1.39% 4 Stars: Appealing
01/04/2010 7.03 7.24 7.03 7.19 196,551 + +2.42% 4 Stars: Appealing
12/31/2009 7.00 7.05 7.00 7.02 218,508 - 0.00% 4 Stars: Appealing
12/30/2009 7.08 7.13 7.00 7.02 359,443 - -1.27% 4 Stars: Appealing
12/29/2009 7.18 7.18 7.04 7.11 136,544 - -0.97% 4 Stars: Appealing
12/28/2009 7.01 7.23 7.01 7.18 194,656 + +2.43% 4 Stars: Appealing
12/24/2009 7.00 7.14 6.98 7.01 157,536 + +0.57% 4 Stars: Appealing
12/23/2009 7.04 7.08 6.95 6.97 207,443 - -0.43% 4 Stars: Appealing
12/22/2009 7.24 7.28 6.97 7.00 297,142 - -3.71% 4 Stars: Appealing
12/21/2009 7.30 7.40 7.17 7.27 374,892 + +0.41% 4 Stars: Appealing
12/18/2009 7.14 7.31 7.00 7.24 566,780 + +0.56% 4 Stars: Appealing
12/17/2009 7.31 7.35 7.16 7.20 192,344 - -2.17% 4 Stars: Appealing
12/16/2009 7.37 7.40 7.33 7.36 79,689 - -0.67% 4 Stars: Appealing
12/15/2009 7.53 7.53 7.39 7.41 102,547 - -0.80% 4 Stars: Appealing
12/14/2009 7.48 7.56 7.44 7.47 412,626 + +0.27% 4 Stars: Appealing
12/11/2009 7.32 7.56 7.25 7.45 771,914 + +2.34% 4 Stars: Appealing
12/10/2009 7.28 7.30 7.23 7.28 250,600 + +1.39% 4 Stars: Appealing
12/09/2009 7.21 7.22 7.09 7.18 201,784 - -0.42% 5 Stars: Appealing
12/08/2009 7.08 7.26 7.02 7.21 581,895 + +0.28% 5 Stars: Appealing
12/07/2009 7.34 7.37 7.10 7.19 220,677 + +1.41% 5 Stars: Appealing
12/04/2009 7.19 7.39 7.07 7.09 475,208 - -1.25% 5 Stars: Appealing
12/03/2009 7.30 7.36 7.15 7.18 470,385 - -0.97% 5 Stars: Appealing
12/02/2009 7.15 7.32 7.15 7.25 361,904 + +1.54% 5 Stars: Appealing
12/01/2009 7.09 7.20 7.03 7.14 196,950 + +1.56% 5 Stars: Appealing
11/30/2009 6.78 7.03 6.72 7.03 622,575 + +3.84% 4 Stars: Appealing
11/27/2009 7.06 7.06 6.76 6.77 514,893 - -5.45% 4 Stars: Appealing
11/25/2009 7.00 7.20 6.93 7.16 513,818 + +4.99% 4 Stars: Appealing
11/24/2009 6.90 7.16 6.79 6.82 646,220 - -0.44% 4 Stars: Appealing
11/23/2009 7.07 7.08 6.83 6.85 248,846 - -0.29% 4 Stars: Appealing
11/20/2009 6.73 6.94 6.70 6.87 198,384 + +0.15% 4 Stars: Appealing
11/19/2009 7.00 7.00 6.70 6.86 303,774 - -2.56% 4 Stars: Appealing
11/18/2009 7.03 7.16 7.01 7.04 134,803 - -0.14% 4 Stars: Appealing
11/17/2009 7.04 7.10 6.95 7.05 209,497 + +0.57% 4 Stars: Appealing
11/16/2009 7.14 7.20 7.00 7.01 255,802 - -2.23% 4 Stars: Appealing
11/13/2009 7.10 7.25 7.01 7.17 215,932 + +1.13% 4 Stars: Appealing
11/12/2009 7.11 7.14 7.04 7.09 321,439 + +0.42% 4 Stars: Appealing
11/11/2009 7.10 7.15 7.05 7.06 428,293 - -0.28% 4 Stars: Appealing
11/10/2009 7.23 7.29 7.08 7.08 373,554 - -2.75% 4 Stars: Appealing
11/09/2009 7.13 7.29 7.13 7.28 390,956 + +2.10% 4 Stars: Appealing
11/06/2009 7.14 7.20 7.07 7.13 244,797 - -0.97% 4 Stars: Appealing
11/05/2009 7.32 7.36 7.07 7.20 458,128 - -1.10% 4 Stars: Appealing
11/04/2009 7.37 7.40 7.23 7.28 130,249 + +0.55% 4 Stars: Appealing
11/03/2009 7.19 7.31 7.08 7.24 130,327 - -0.28% 5 Stars: Appealing
11/02/2009 7.25 7.45 7.19 7.26 356,875 - -0.68% 5 Stars: Appealing
10/30/2009 7.40 7.48 7.28 7.31 257,031 - -0.27% 5 Stars: Appealing
10/29/2009 7.28 7.43 7.12 7.33 695,922 + +0.83% 5 Stars: Appealing
10/28/2009 7.50 7.59 7.22 7.27 593,913 - -3.07% 5 Stars: Appealing
10/27/2009 7.53 7.54 7.28 7.50 344,857 - -0.79% 5 Stars: Appealing
10/26/2009 7.48 7.74 7.45 7.56 363,672 + +0.53% 5 Stars: Appealing
10/23/2009 7.51 7.55 7.48 7.52 155,681 + +0.40% 5 Stars: Appealing
10/22/2009 7.50 7.52 7.36 7.49 244,506 - -0.13% 5 Stars: Appealing
10/21/2009 7.41 7.59 7.41 7.50 173,346 - 0.00% 5 Stars: Appealing
10/20/2009 7.60 7.73 7.49 7.50 520,486 - -1.19% 5 Stars: Appealing
10/19/2009 7.19 7.59 7.16 7.59 1,045,642 + +6.90% 5 Stars: Appealing
10/16/2009 7.15 7.40 6.95 7.10 659,674 + +1.43% 5 Stars: Appealing
10/15/2009 6.77 7.00 6.76 7.00 384,763 + +2.34% 5 Stars: Appealing
10/14/2009 6.81 6.95 6.76 6.84 200,229 + +0.74% 5 Stars: Appealing
10/13/2009 6.83 6.94 6.77 6.79 193,392 - -0.59% 5 Stars: Appealing
10/12/2009 7.05 7.07 6.81 6.83 209,253 - -1.87% 5 Stars: Appealing
10/09/2009 6.92 7.02 6.76 6.96 222,116 - -0.29% 5 Stars: Appealing
10/08/2009 7.20 7.25 6.98 6.98 334,889 - -0.85% 5 Stars: Appealing
10/07/2009 6.80 7.10 6.80 7.04 566,911 + +3.68% 5 Stars: Appealing
10/06/2009 6.70 6.86 6.64 6.79 419,643 + +1.65% 5 Stars: Appealing
10/05/2009 6.57 6.75 6.24 6.68 1,114,742 + +1.37% 5 Stars: Appealing
10/02/2009 6.55 6.73 6.53 6.59 459,437 - -0.45% 5 Stars: Appealing
10/01/2009 7.29 7.29 6.60 6.62 1,693,854 - -12.55% 5 Stars: Appealing
09/30/2009 7.69 7.69 7.48 7.57 608,039 - -0.26% 5 Stars: Appealing
09/29/2009 7.73 7.75 7.52 7.59 616,248 - -1.94% 5 Stars: Appealing
09/28/2009 7.96 8.00 7.73 7.74 391,356 - -2.15% 5 Stars: Appealing
09/25/2009 7.82 7.98 7.75 7.91 393,010 + +0.51% 5 Stars: Appealing
09/24/2009 7.90 7.98 7.65 7.87 639,536 + +0.25% 5 Stars: Appealing
09/23/2009 7.71 7.94 7.55 7.85 562,550 + +3.02% 5 Stars: Appealing
09/22/2009 7.78 7.78 7.61 7.62 243,644 - -1.42% 5 Stars: Appealing
09/21/2009 7.69 7.81 7.69 7.73 320,783 - -0.39% 5 Stars: Appealing
09/18/2009 7.69 7.85 7.69 7.76 262,551 + +0.91% 5 Stars: Appealing
09/17/2009 7.56 7.79 7.56 7.69 320,816 + +1.32% 5 Stars: Appealing