Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 110.79 111.03 110.55 110.72 98,643 - -0.32% 2 Stars: Appealing
02/08/2010 111.03 111.23 111.01 111.07 64,137 + +0.06% 2 Stars: Appealing
02/05/2010 110.87 111.67 110.65 111.00 205,872 - -0.54% 2 Stars: Appealing
02/04/2010 109.56 112.04 109.46 111.60 491,942 + +2.35% 2 Stars: Appealing
02/03/2010 109.27 109.28 108.72 109.04 144,420 - -0.68% 2 Stars: Appealing
02/02/2010 109.79 109.90 109.71 109.79 86,970 + +0.32% 2 Stars: Appealing
02/01/2010 109.96 109.96 109.12 109.44 155,154 - -0.46% 2 Stars: Appealing
01/29/2010 109.29 109.99 109.14 109.95 211,879 - -0.41% 2 Stars: Appealing
01/28/2010 109.98 110.65 109.98 110.40 90,373 + +0.18% 2 Stars: Appealing
01/27/2010 111.01 111.21 110.15 110.20 311,253 - -0.45% 2 Stars: Appealing
01/26/2010 110.68 111.02 110.57 110.70 160,219 + +0.67% 2 Stars: Appealing
01/25/2010 110.07 110.28 109.87 109.96 72,404 - -0.40% 2 Stars: Appealing
01/22/2010 109.89 110.48 109.86 110.40 191,276 + +0.56% 2 Stars: Appealing
01/21/2010 108.17 110.05 108.05 109.79 198,266 + +0.96% 2 Stars: Appealing
01/20/2010 108.66 108.88 108.50 108.75 102,797 - -0.11% 2 Stars: Appealing
01/19/2010 109.18 109.20 108.72 108.87 157,816 - -0.28% 2 Stars: Appealing
01/15/2010 108.93 109.39 108.93 109.18 132,824 + +0.26% 1 Stars: Appealing
01/14/2010 108.66 109.22 108.59 108.90 88,367 + +0.36% 2 Stars: Appealing
01/13/2010 108.45 108.79 108.41 108.51 81,948 - -0.52% 2 Stars: Appealing
01/12/2010 108.82 109.35 108.72 109.08 153,493 + +1.25% 2 Stars: Appealing
01/11/2010 107.12 108.08 107.12 107.73 406,707 + +0.57% 2 Stars: Appealing
01/08/2010 107.21 107.32 106.40 107.12 476,841 + +0.61% 2 Stars: Appealing
01/07/2010 106.68 106.72 106.32 106.47 183,955 - -0.87% 2 Stars: Appealing
01/06/2010 107.57 107.62 107.03 107.40 296,808 - -0.78% 2 Stars: Appealing
01/05/2010 108.23 108.74 108.16 108.24 118,557 + +0.99% 2 Stars: Appealing
01/04/2010 107.23 107.62 107.06 107.18 275,150 + +0.53% 2 Stars: Appealing
12/31/2009 107.03 107.07 106.56 106.61 690,645 - -0.67% 2 Stars: Appealing
12/30/2009 107.44 107.52 106.99 107.33 138,807 - -0.44% 2 Stars: Appealing
12/29/2009 108.17 108.18 107.80 107.80 200,005 - -0.47% 2 Stars: Appealing
12/28/2009 108.36 108.44 108.28 108.31 147,666 - -0.01% 2 Stars: Appealing
12/24/2009 108.26 108.32 108.14 108.32 55,212 + +0.03% 2 Stars: Appealing
12/23/2009 108.28 108.68 108.12 108.29 74,578 + +0.18% 2 Stars: Appealing
12/22/2009 108.49 108.53 108.02 108.10 212,942 - -0.69% 2 Stars: Appealing
12/21/2009 109.41 109.42 108.80 108.85 149,590 - -0.93% 2 Stars: Appealing
12/18/2009 109.88 109.91 109.19 109.87 165,163 - -0.42% 2 Stars: Appealing
12/17/2009 110.40 110.63 109.89 110.33 158,458 - -0.20% 2 Stars: Appealing
12/16/2009 110.72 110.88 110.30 110.55 1,078,476 - -0.20% 2 Stars: Appealing
12/15/2009 110.88 110.94 110.37 110.77 115,212 - -1.14% 2 Stars: Appealing
12/14/2009 112.13 112.27 111.87 112.05 92,252 + +0.54% 2 Stars: Appealing
12/11/2009 111.00 111.46 110.57 111.45 126,228 - -0.94% 2 Stars: Appealing
12/10/2009 112.57 112.61 112.28 112.51 94,011 - -0.42% 2 Stars: Appealing
12/09/2009 112.99 113.22 112.86 112.98 133,998 + +0.54% 2 Stars: Appealing
12/08/2009 112.43 112.52 112.11 112.37 144,673 + +1.34% 2 Stars: Appealing
12/07/2009 110.43 111.44 110.38 110.88 151,126 + +1.06% 2 Stars: Appealing
12/04/2009 110.77 110.86 109.41 109.72 488,326 - -2.54% 2 Stars: Appealing
12/03/2009 112.27 112.67 112.20 112.58 229,611 - -0.90% 2 Stars: Appealing
12/02/2009 113.85 113.97 113.49 113.60 107,631 - -0.82% 2 Stars: Appealing
12/01/2009 114.34 114.78 114.27 114.54 279,069 - -0.27% 2 Stars: Appealing
11/30/2009 114.63 115.40 114.50 114.85 135,943 + +0.39% 2 Stars: Appealing
11/27/2009 114.37 114.55 114.13 114.40 87,761 + +0.58% 2 Stars: Appealing
11/25/2009 113.39 113.88 113.18 113.74 310,822 + +1.40% 2 Stars: Appealing
11/24/2009 112.14 112.26 111.54 112.17 72,443 + +0.56% 2 Stars: Appealing
11/23/2009 111.83 111.86 111.33 111.54 67,725 + +0.03% 2 Stars: Appealing
11/20/2009 111.49 111.70 111.43 111.51 61,390 + +0.01% 2 Stars: Appealing
11/19/2009 111.84 111.94 111.47 111.50 28,735 + +0.37% 2 Stars: Appealing
11/18/2009 111.38 111.38 110.97 111.09 47,132 - -0.07% 2 Stars: Appealing
11/17/2009 111.28 111.32 110.90 111.17 31,597 - -0.24% 2 Stars: Appealing
11/16/2009 111.00 111.85 110.85 111.44 83,531 + +0.65% 2 Stars: Appealing
11/13/2009 110.62 110.96 110.62 110.72 53,749 + +0.82% 2 Stars: Appealing
11/12/2009 110.55 110.55 109.61 109.82 64,016 - -0.65% 2 Stars: Appealing
11/11/2009 110.55 110.60 110.44 110.54 22,112 + +0.03% 2 Stars: Appealing
11/10/2009 110.58 110.67 110.47 110.51 39,906 + +0.15% 2 Stars: Appealing
11/09/2009 110.63 110.64 110.25 110.34 183,662 - -0.05% 2 Stars: Appealing
11/06/2009 110.46 110.80 110.17 110.40 138,599 + +0.91% 2 Stars: Appealing
11/05/2009 109.66 109.77 109.38 109.40 25,295 - -0.23% 2 Stars: Appealing
11/04/2009 109.35 109.65 108.76 109.65 56,954 - -0.25% 2 Stars: Appealing
11/03/2009 109.75 110.10 109.66 109.92 55,101 - -0.01% 2 Stars: Appealing
11/02/2009 110.31 110.31 109.50 109.93 136,397 - -0.35% 2 Stars: Appealing
10/30/2009 109.08 110.43 108.94 110.32 168,331 + +1.58% 2 Stars: Appealing
10/29/2009 108.87 108.90 108.41 108.60 71,633 - -0.70% 2 Stars: Appealing
10/28/2009 108.95 109.66 108.95 109.37 162,261 + +1.19% 2 Stars: Appealing
10/27/2009 107.84 108.28 107.75 108.08 198,919 + +0.35% 2 Stars: Appealing
10/26/2009 107.99 108.11 107.63 107.70 59,548 - -0.17% 2 Stars: Appealing
10/23/2009 108.04 108.17 107.80 107.88 120,447 - -0.86% 2 Stars: Appealing
10/22/2009 108.51 108.85 108.30 108.82 166,726 - -0.41% 2 Stars: Appealing
10/21/2009 109.00 109.33 108.92 109.27 87,636 - -0.21% 2 Stars: Appealing
10/20/2009 109.98 109.98 109.08 109.50 74,865 - -0.08% 2 Stars: Appealing
10/19/2009 109.33 109.86 109.30 109.59 90,330 + +0.28% 2 Stars: Appealing
10/16/2009 108.99 109.62 108.94 109.28 326,015 - -0.29% 2 Stars: Appealing
10/15/2009 109.58 110.16 109.45 109.60 419,164 - -1.38% 2 Stars: Appealing
10/14/2009 110.84 111.65 110.84 111.13 193,002 + +0.43% 2 Stars: Appealing
10/13/2009 110.72 111.04 110.27 110.65 172,939 + +0.11% 2 Stars: Appealing
10/12/2009 110.46 110.80 110.46 110.53 277,514 - -0.12% 2 Stars: Appealing
10/09/2009 111.36 111.36 110.52 110.66 248,110 - -1.45% 2 Stars: Appealing
10/08/2009 112.16 112.66 112.06 112.29 166,884 + +0.18% 2 Stars: Appealing
10/07/2009 111.37 112.31 111.33 112.09 57,711 + +0.21% 2 Stars: Appealing
10/06/2009 111.72 112.08 111.67 111.86 74,522 + +0.82% 2 Stars: Appealing
10/05/2009 110.62 111.11 110.62 110.95 56,670 + +0.25% 2 Stars: Appealing
10/02/2009 111.70 112.11 110.47 110.67 162,526 + +0.05% 2 Stars: Appealing
10/01/2009 110.89 111.08 110.59 110.62 79,323 - -0.05% 2 Stars: Appealing
09/30/2009 110.65 111.09 110.64 110.67 37,762 + +0.54% 2 Stars: Appealing
09/29/2009 110.36 110.44 109.94 110.08 186,187 - -0.70% 2 Stars: Appealing
09/28/2009 111.04 111.45 110.68 110.86 105,317 + +0.28% 2 Stars: Appealing
09/25/2009 110.10 111.01 109.95 110.55 284,609 + +1.51% 2 Stars: Appealing
09/24/2009 109.54 109.57 108.46 108.91 104,426 + +0.11% 2 Stars: Appealing
09/23/2009 108.72 109.34 108.48 108.79 71,873 - -0.10% 2 Stars: Appealing
09/22/2009 109.05 109.27 108.89 108.90 97,639 + +0.88% 2 Stars: Appealing
09/21/2009 107.53 108.17 107.47 107.95 69,548 - -0.70% 2 Stars: Appealing
09/18/2009 108.86 108.98 108.54 108.71 142,106 - -0.26% 2 Stars: Appealing
09/17/2009 108.80 109.14 108.67 108.99 87,279 - -0.39% 2 Stars: Appealing