Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 93.16 93.78 93.00 93.43 65,758 + +0.71% 2 Stars: Appealing
02/08/2010 92.84 93.08 92.69 92.77 18,628 + +0.02% 3 Stars: Appealing
02/05/2010 92.69 92.84 92.21 92.75 92,717 - -0.70% 2 Stars: Appealing
02/04/2010 93.74 93.74 93.23 93.40 58,513 - -0.62% 2 Stars: Appealing
02/03/2010 94.16 94.19 93.91 93.98 20,816 - -0.34% 2 Stars: Appealing
02/02/2010 93.92 94.40 93.92 94.30 27,278 + +0.07% 2 Stars: Appealing
02/01/2010 94.05 94.24 93.98 94.24 35,956 + +0.44% 2 Stars: Appealing
01/29/2010 94.50 94.52 93.50 93.83 81,829 - -0.85% 2 Stars: Appealing
01/28/2010 94.62 94.72 94.40 94.63 45,977 - -0.15% 2 Stars: Appealing
01/27/2010 95.00 95.06 94.56 94.77 73,560 - -0.37% 2 Stars: Appealing
01/26/2010 95.16 95.32 94.89 95.12 13,911 - -0.60% 2 Stars: Appealing
01/25/2010 95.57 95.78 95.51 95.69 10,038 + +0.14% 2 Stars: Appealing
01/22/2010 95.47 95.86 95.31 95.56 39,731 + +0.04% 2 Stars: Appealing
01/21/2010 95.27 95.62 94.97 95.52 65,309 + +0.24% 2 Stars: Appealing
01/20/2010 95.27 95.37 95.14 95.29 47,415 - -1.19% 2 Stars: Appealing
01/19/2010 96.26 96.52 96.12 96.44 54,015 - -0.52% 2 Stars: Appealing
01/15/2010 97.11 97.11 96.81 96.94 67,523 - -0.78% 2 Stars: Appealing
01/14/2010 97.43 97.86 97.32 97.70 8,750 - -0.05% 2 Stars: Appealing
01/13/2010 98.07 98.07 97.45 97.75 16,264 + +0.04% 2 Stars: Appealing
01/12/2010 97.84 98.05 97.71 97.71 25,552 - -0.31% 2 Stars: Appealing
01/11/2010 97.77 98.22 97.76 98.01 45,417 + +0.76% 2 Stars: Appealing
01/08/2010 96.85 97.44 96.27 97.27 36,362 + +0.95% 2 Stars: Appealing
01/07/2010 96.25 96.42 96.14 96.35 42,004 - -0.54% 2 Stars: Appealing
01/06/2010 96.40 97.10 96.36 96.87 35,216 + +0.59% 2 Stars: Appealing
01/05/2010 96.57 96.60 96.16 96.30 34,677 - -0.35% 2 Stars: Appealing
01/04/2010 96.73 96.91 96.55 96.64 21,586 + +0.54% 2 Stars: Appealing
12/31/2009 96.53 96.54 95.88 96.12 14,085 + +0.10% 2 Stars: Appealing
12/30/2009 95.84 96.08 95.55 96.02 10,544 + +0.02% 2 Stars: Appealing
12/29/2009 96.28 96.57 95.88 96.00 53,632 - -0.26% 2 Stars: Appealing
12/28/2009 96.33 96.36 96.16 96.25 38,780 + +0.42% 2 Stars: Appealing
12/24/2009 95.82 96.08 95.82 95.85 10,283 + +0.07% 2 Stars: Appealing
12/23/2009 95.58 96.05 95.54 95.78 14,886 + +0.92% 2 Stars: Appealing
12/22/2009 95.03 95.06 94.81 94.91 41,084 - -0.27% 2 Stars: Appealing
12/21/2009 95.49 95.53 95.08 95.17 29,806 - -0.31% 2 Stars: Appealing
12/18/2009 95.41 95.56 95.02 95.47 37,420 + +0.42% 2 Stars: Appealing
12/17/2009 95.07 95.23 94.79 95.07 78,955 - -0.80% 2 Stars: Appealing
12/16/2009 95.74 96.22 95.70 95.84 59,481 + +0.14% 2 Stars: Appealing
12/15/2009 95.84 95.87 95.47 95.71 123,053 - -0.79% 2 Stars: Appealing
12/14/2009 96.46 96.58 96.39 96.47 45,785 + +0.23% 2 Stars: Appealing
12/11/2009 96.50 96.54 96.02 96.25 115,130 - -0.78% 2 Stars: Appealing
12/10/2009 97.14 97.24 96.87 97.01 18,263 + +0.02% 2 Stars: Appealing
12/09/2009 96.98 97.20 96.66 96.99 53,918 + +0.03% 2 Stars: Appealing
12/08/2009 97.33 97.33 96.78 96.96 124,467 - -0.66% 2 Stars: Appealing
12/07/2009 97.37 98.06 97.36 97.60 58,220 - -0.30% 2 Stars: Appealing
12/04/2009 98.74 98.75 97.71 97.89 50,294 - -1.73% 2 Stars: Appealing
12/03/2009 99.50 99.76 99.50 99.61 38,190 + +0.17% 2 Stars: Appealing
12/02/2009 99.68 99.72 99.34 99.44 31,659 - -0.23% 2 Stars: Appealing
12/01/2009 99.65 99.86 99.55 99.67 28,061 + +0.50% 2 Stars: Appealing
11/30/2009 99.04 99.39 98.96 99.17 52,916 + +0.22% 2 Stars: Appealing
11/27/2009 98.25 99.13 98.21 98.95 38,207 - -1.06% 2 Stars: Appealing
11/25/2009 99.37 100.03 99.27 100.01 48,306 + +1.34% 2 Stars: Appealing
11/24/2009 98.70 98.77 98.41 98.68 31,625 + +0.06% 2 Stars: Appealing
11/23/2009 98.75 98.85 98.60 98.62 57,595 + +0.77% 2 Stars: Appealing
11/20/2009 97.65 97.94 97.60 97.87 23,059 - -0.43% 2 Stars: Appealing
11/19/2009 98.02 98.32 97.80 98.29 19,845 - -0.32% 2 Stars: Appealing
11/18/2009 98.65 98.80 98.46 98.61 31,292 + +0.60% 2 Stars: Appealing
11/17/2009 98.02 98.09 97.60 98.02 40,531 - -0.84% 2 Stars: Appealing
11/16/2009 98.78 99.13 98.35 98.85 40,666 + +0.44% 2 Stars: Appealing
11/13/2009 97.91 98.58 97.84 98.42 36,925 + +0.61% 2 Stars: Appealing
11/12/2009 98.43 98.45 97.72 97.82 52,115 - -0.95% 2 Stars: Appealing
11/11/2009 99.07 99.12 98.63 98.76 36,159 - -0.05% 2 Stars: Appealing
11/10/2009 98.63 98.92 98.55 98.81 24,379 + +0.02% 2 Stars: Appealing
11/09/2009 99.00 99.00 98.75 98.79 24,599 + +0.95% 2 Stars: Appealing
11/06/2009 97.97 98.19 97.82 97.86 22,431 - -0.13% 2 Stars: Appealing
11/05/2009 98.05 98.12 97.88 97.99 28,345 - -0.06% 2 Stars: Appealing
11/04/2009 97.56 98.38 97.54 98.05 44,354 + +1.08% 2 Stars: Appealing
11/03/2009 96.47 97.14 96.43 97.00 37,773 - -0.46% 2 Stars: Appealing
11/02/2009 97.38 97.94 97.21 97.45 71,575 + +0.35% 2 Stars: Appealing
10/30/2009 97.49 97.49 96.94 97.11 54,919 - -0.68% 2 Stars: Appealing
10/29/2009 97.52 97.93 97.46 97.77 32,853 + +0.76% 2 Stars: Appealing
10/28/2009 97.56 97.68 96.95 97.03 192,568 - -0.39% 2 Stars: Appealing
10/27/2009 98.29 98.29 97.19 97.41 69,086 - -0.42% 2 Stars: Appealing
10/26/2009 98.88 99.01 97.64 97.82 60,387 - -0.91% 2 Stars: Appealing
10/23/2009 98.99 99.09 98.68 98.72 30,758 - -0.49% 2 Stars: Appealing
10/22/2009 98.99 99.21 98.64 99.21 20,953 + +0.30% 2 Stars: Appealing
10/21/2009 98.64 99.29 98.64 98.91 59,560 + +0.51% 2 Stars: Appealing
10/20/2009 98.65 98.65 98.00 98.41 58,017 - 0.00% 2 Stars: Appealing
10/19/2009 97.69 98.46 97.69 98.41 32,041 + +0.64% 2 Stars: Appealing
10/16/2009 97.70 97.94 97.62 97.78 28,132 - -0.37% 2 Stars: Appealing
10/15/2009 97.99 98.42 97.95 98.14 47,368 - -0.06% 2 Stars: Appealing
10/14/2009 97.93 98.30 97.80 98.19 40,127 + +0.87% 2 Stars: Appealing
10/13/2009 97.33 97.59 97.11 97.35 54,183 + +0.28% 2 Stars: Appealing
10/12/2009 96.97 97.35 96.97 97.08 63,192 + +0.64% 2 Stars: Appealing
10/09/2009 96.57 96.86 96.29 96.46 30,516 - -0.61% 2 Stars: Appealing
10/08/2009 96.76 97.42 96.64 97.05 45,325 + +0.64% 2 Stars: Appealing
10/07/2009 96.55 96.57 96.28 96.43 25,460 - -0.62% 2 Stars: Appealing
10/06/2009 96.96 97.34 96.96 97.03 60,062 + +0.46% 2 Stars: Appealing
10/05/2009 96.33 96.64 96.22 96.59 29,978 + +0.42% 2 Stars: Appealing
10/02/2009 95.73 96.60 95.73 96.19 28,383 + +0.58% 2 Stars: Appealing
10/01/2009 96.03 96.03 95.50 95.64 38,228 - -0.56% 2 Stars: Appealing
09/30/2009 95.92 96.35 95.75 96.18 46,463 + +0.10% 2 Stars: Appealing
09/29/2009 95.98 96.17 95.75 96.08 23,167 - -0.35% 2 Stars: Appealing
09/28/2009 96.56 96.93 96.30 96.42 41,270 - -0.45% 2 Stars: Appealing
09/25/2009 97.03 97.15 96.58 96.86 33,108 + +0.12% 2 Stars: Appealing
09/24/2009 97.39 97.40 96.54 96.74 39,024 - -0.37% 2 Stars: Appealing
09/23/2009 97.29 97.70 97.00 97.10 22,687 - -0.31% 2 Stars: Appealing
09/22/2009 97.45 97.46 97.23 97.40 46,942 + +0.89% 2 Stars: Appealing
09/21/2009 96.07 96.61 96.00 96.54 48,719 - -0.23% 2 Stars: Appealing
09/18/2009 96.88 96.94 96.63 96.76 29,236 - -0.09% 2 Stars: Appealing
09/17/2009 96.51 96.98 96.51 96.85 75,709 + +0.17% 2 Stars: Appealing