Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 137.22 138.11 136.68 137.52 1,138,617 + +0.88% 1 Stars: Appealing
02/08/2010 136.51 136.84 136.27 136.32 668,474 - -0.06% 1 Stars: Appealing
02/05/2010 136.61 136.81 135.60 136.40 1,265,520 - -0.55% 1 Stars: Appealing
02/04/2010 137.97 138.02 137.00 137.16 1,124,500 - -1.12% 1 Stars: Appealing
02/03/2010 139.22 139.30 138.63 138.71 528,476 - -0.48% 1 Stars: Appealing
02/02/2010 139.26 139.47 139.00 139.38 233,934 + +0.24% 1 Stars: Appealing
02/01/2010 138.94 139.08 138.69 139.05 356,521 + +0.48% 1 Stars: Appealing
01/29/2010 139.05 139.09 138.35 138.38 587,814 - -0.77% 1 Stars: Appealing
01/28/2010 139.65 139.65 139.20 139.46 487,195 - -0.36% 1 Stars: Appealing
01/27/2010 140.20 140.36 139.75 139.96 542,261 - -0.42% 1 Stars: Appealing
01/26/2010 140.40 140.79 140.21 140.55 258,435 - -0.52% 1 Stars: Appealing
01/25/2010 141.18 141.37 141.05 141.28 297,659 + +0.10% 1 Stars: Appealing
01/22/2010 140.95 141.56 140.63 141.14 309,745 + +0.31% 1 Stars: Appealing
01/21/2010 140.62 141.16 140.09 140.70 402,642 - -0.06% 1 Stars: Appealing
01/20/2010 141.09 141.15 140.57 140.78 458,674 - -1.40% 1 Stars: Appealing
01/19/2010 142.59 142.81 142.27 142.78 484,045 - -0.54% 1 Stars: Appealing
01/15/2010 143.68 143.72 143.12 143.55 777,245 - -0.84% 1 Stars: Appealing
01/14/2010 144.59 144.93 144.21 144.76 282,954 - -0.05% 1 Stars: Appealing
01/13/2010 145.28 145.37 144.49 144.83 230,953 + +0.12% 1 Stars: Appealing
01/12/2010 144.62 145.21 144.59 144.65 560,064 - -0.20% 1 Stars: Appealing
01/11/2010 144.81 145.30 144.74 144.94 635,306 + +0.72% 1 Stars: Appealing
01/08/2010 143.66 144.15 142.77 143.91 1,133,939 + +0.64% 1 Stars: Appealing
01/07/2010 143.19 143.26 142.82 142.99 525,507 - -0.63% 1 Stars: Appealing
01/06/2010 143.28 144.08 143.19 143.89 245,620 + +0.30% 1 Stars: Appealing
01/05/2010 143.89 144.09 143.25 143.46 675,511 - -0.28% 1 Stars: Appealing
01/04/2010 144.13 144.32 143.81 143.86 343,925 + +0.66% 1 Stars: Appealing
12/31/2009 143.60 143.64 142.87 142.91 169,195 - -0.15% 1 Stars: Appealing
12/30/2009 142.88 143.32 142.54 143.12 277,957 - -0.13% 1 Stars: Appealing
12/29/2009 144.12 144.15 143.10 143.30 367,983 - -0.18% 1 Stars: Appealing
12/28/2009 143.83 143.85 143.56 143.56 275,781 + +0.19% 1 Stars: Appealing
12/24/2009 143.47 143.57 143.29 143.29 208,169 + +0.20% 1 Stars: Appealing
12/23/2009 142.74 143.40 142.55 143.01 373,657 + +0.51% 1 Stars: Appealing
12/22/2009 142.93 142.93 141.98 142.29 417,510 - -0.23% 1 Stars: Appealing
12/21/2009 143.23 143.29 142.47 142.62 407,313 - -0.35% 1 Stars: Appealing
12/18/2009 143.15 143.36 142.39 143.12 450,285 - -0.06% 1 Stars: Appealing
12/17/2009 143.48 143.56 142.84 143.20 746,077 - -1.31% 1 Stars: Appealing
12/16/2009 145.18 145.69 144.86 145.10 727,583 - -0.02% 1 Stars: Appealing
12/15/2009 145.39 145.51 144.83 145.13 537,794 - -0.80% 1 Stars: Appealing
12/14/2009 146.28 146.44 146.13 146.30 249,864 + +0.17% 1 Stars: Appealing
12/11/2009 146.40 146.45 145.66 146.05 732,073 - -0.70% 1 Stars: Appealing
12/10/2009 147.24 147.35 146.72 147.08 204,946 - 0.00% 1 Stars: Appealing
12/09/2009 146.99 147.32 146.54 147.08 415,061 + +0.19% 1 Stars: Appealing
12/08/2009 147.50 147.50 146.60 146.80 524,847 - -0.74% 1 Stars: Appealing
12/07/2009 147.69 148.68 147.65 147.90 227,451 - -0.23% 1 Stars: Appealing
12/04/2009 149.33 149.37 148.03 148.24 420,717 - -1.52% 1 Stars: Appealing
12/03/2009 150.50 150.80 150.41 150.52 226,484 + +0.16% 1 Stars: Appealing
12/02/2009 150.61 150.72 150.13 150.28 142,905 - -0.25% 1 Stars: Appealing
12/01/2009 150.73 150.97 150.55 150.66 251,433 + +0.49% 1 Stars: Appealing
11/30/2009 149.83 150.24 149.55 149.92 160,073 + +0.35% 1 Stars: Appealing
11/27/2009 148.53 149.68 148.51 149.39 254,376 - -1.24% 1 Stars: Appealing
11/25/2009 150.40 151.27 150.23 151.26 394,595 + +1.20% 1 Stars: Appealing
11/24/2009 149.61 149.62 149.03 149.46 210,461 - -0.03% 1 Stars: Appealing
11/23/2009 149.70 149.79 149.40 149.51 198,722 + +0.72% 1 Stars: Appealing
11/20/2009 148.18 148.55 148.10 148.44 300,339 - -0.37% 1 Stars: Appealing
11/19/2009 148.66 149.10 148.35 148.99 277,241 - -0.27% 2 Stars: Appealing
11/18/2009 149.41 149.70 149.19 149.40 270,049 + +0.58% 1 Stars: Appealing
11/17/2009 148.54 148.72 147.92 148.54 214,840 - -0.69% 1 Stars: Appealing
11/16/2009 149.46 149.98 148.67 149.57 696,854 + +0.38% 1 Stars: Appealing
11/13/2009 148.29 149.16 148.11 149.01 152,828 + +0.53% 2 Stars: Appealing
11/12/2009 149.11 149.19 148.08 148.23 208,990 - -0.94% 2 Stars: Appealing
11/11/2009 150.08 150.17 149.37 149.64 120,013 + +0.01% 2 Stars: Appealing
11/10/2009 149.48 149.86 149.23 149.63 163,269 - -0.03% 2 Stars: Appealing
11/09/2009 149.94 149.94 149.68 149.68 341,862 + +0.93% 2 Stars: Appealing
11/06/2009 148.49 148.94 148.13 148.30 289,959 - -0.18% 2 Stars: Appealing
11/05/2009 148.58 148.82 148.28 148.56 256,726 + +0.04% 2 Stars: Appealing
11/04/2009 147.86 148.91 147.78 148.50 538,552 + +1.07% 1 Stars: Appealing
11/03/2009 146.24 147.17 146.18 146.93 336,322 - -0.40% 1 Stars: Appealing
11/02/2009 147.36 148.26 147.11 147.52 214,490 + +0.34% 1 Stars: Appealing
10/30/2009 147.86 147.99 146.96 147.02 408,959 - -0.76% 1 Stars: Appealing
10/29/2009 147.73 148.41 147.64 148.15 209,018 + +0.80% 1 Stars: Appealing
10/28/2009 147.83 147.98 146.85 146.97 415,220 - -0.54% 1 Stars: Appealing
10/27/2009 148.44 148.53 147.57 147.77 396,561 - -0.48% 1 Stars: Appealing
10/26/2009 150.01 150.20 148.30 148.48 428,248 - -0.89% 1 Stars: Appealing
10/23/2009 150.12 150.31 149.72 149.81 466,580 - -0.22% 1 Stars: Appealing
10/22/2009 149.80 150.22 149.49 150.14 178,628 + +0.19% 1 Stars: Appealing
10/21/2009 149.42 150.28 149.41 149.85 252,285 + +0.47% 1 Stars: Appealing
10/20/2009 149.58 149.58 148.69 149.15 170,975 - -0.11% 1 Stars: Appealing
10/19/2009 149.03 149.49 148.88 149.31 281,942 + +0.34% 1 Stars: Appealing
10/16/2009 148.58 148.96 148.48 148.80 157,329 - -0.27% 1 Stars: Appealing
10/15/2009 148.78 149.44 148.75 149.21 252,642 + +0.10% 1 Stars: Appealing
10/14/2009 148.94 149.29 148.66 149.06 256,403 + +0.60% 1 Stars: Appealing
10/13/2009 148.13 148.47 147.87 148.17 235,007 + +0.33% 1 Stars: Appealing
10/12/2009 147.58 148.00 147.57 147.68 162,890 + +0.51% 1 Stars: Appealing
10/09/2009 147.17 147.48 146.59 146.93 190,558 - -0.49% 1 Stars: Appealing
10/08/2009 147.29 148.04 147.08 147.66 258,240 + +0.67% 1 Stars: Appealing
10/07/2009 146.72 146.84 146.37 146.68 323,501 - -0.26% 1 Stars: Appealing
10/06/2009 146.89 147.49 146.89 147.06 182,392 + +0.47% 1 Stars: Appealing
10/05/2009 145.89 146.57 145.82 146.37 90,432 + +0.56% 1 Stars: Appealing
10/02/2009 145.41 146.33 145.41 145.56 274,201 + +0.33% 1 Stars: Appealing
10/01/2009 145.57 145.68 145.06 145.08 258,303 - -0.79% 1 Stars: Appealing
09/30/2009 146.03 146.48 145.63 146.23 166,331 + +0.44% 1 Stars: Appealing
09/29/2009 145.52 145.73 145.17 145.59 238,411 - -0.25% 1 Stars: Appealing
09/28/2009 146.25 146.60 145.78 145.96 116,198 - -0.41% 1 Stars: Appealing
09/25/2009 146.54 147.14 146.35 146.56 166,826 + +0.09% 1 Stars: Appealing
09/24/2009 147.59 147.67 146.15 146.43 565,435 - -0.59% 1 Stars: Appealing
09/23/2009 147.82 148.31 147.21 147.30 299,588 - -0.40% 1 Stars: Appealing
09/22/2009 147.94 147.95 147.61 147.89 562,589 + +0.85% 1 Stars: Appealing
09/21/2009 146.25 146.87 146.18 146.65 143,968 - -0.19% 1 Stars: Appealing
09/18/2009 147.20 147.22 146.72 146.93 180,138 - -0.22% 1 Stars: Appealing
09/17/2009 146.90 147.47 146.89 147.25 197,059 + +0.03% 1 Stars: Appealing