Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 24.06 24.09 22.84 23.04 474,188 + +4.87% 3 Stars: Appealing
02/08/2010 22.39 22.51 21.92 21.97 232,470 - -2.23% 3 Stars: Appealing
02/05/2010 22.48 22.64 21.95 22.47 98,903 - -0.09% 3 Stars: Appealing
02/04/2010 23.03 23.03 22.47 22.49 167,268 - -2.72% 3 Stars: Appealing
02/03/2010 22.94 23.41 22.83 23.12 164,727 + +0.13% 3 Stars: Appealing
02/02/2010 23.06 23.57 22.74 23.09 183,706 + +0.09% 3 Stars: Appealing
02/01/2010 23.65 23.76 23.03 23.07 270,881 - -2.37% 3 Stars: Appealing
01/29/2010 24.20 24.39 23.62 23.63 243,941 - -1.75% 3 Stars: Appealing
01/28/2010 25.34 25.34 23.99 24.05 247,483 - -4.75% 3 Stars: Appealing
01/27/2010 24.61 25.33 24.61 25.25 81,234 + +1.81% 3 Stars: Appealing
01/26/2010 24.73 25.30 24.59 24.80 95,918 - -0.52% 3 Stars: Appealing
01/25/2010 25.10 25.75 24.56 24.93 151,471 - -0.20% 3 Stars: Appealing
01/22/2010 24.97 25.23 24.66 24.98 145,287 + +0.20% 3 Stars: Appealing
01/21/2010 25.35 25.81 24.71 24.93 94,695 - -1.81% 3 Stars: Appealing
01/20/2010 25.31 25.53 24.71 25.39 177,385 - -0.70% 3 Stars: Appealing
01/19/2010 25.72 25.72 24.90 25.57 139,044 - -0.12% 3 Stars: Appealing
01/15/2010 26.71 26.71 25.20 25.60 257,560 - -3.83% 3 Stars: Appealing
01/14/2010 26.51 26.78 26.33 26.62 188,934 + +0.49% 3 Stars: Appealing
01/13/2010 26.25 26.60 25.99 26.49 109,791 + +0.95% 3 Stars: Appealing
01/12/2010 26.30 26.58 26.01 26.24 57,520 - -1.20% 3 Stars: Appealing
01/11/2010 25.95 26.61 25.78 26.56 137,123 + +2.91% 3 Stars: Appealing
01/08/2010 25.37 26.07 25.37 25.81 96,826 + +1.81% 3 Stars: Appealing
01/07/2010 25.46 25.65 24.81 25.35 101,846 - -0.35% 3 Stars: Appealing
01/06/2010 25.52 26.12 25.35 25.44 132,431 - -0.31% 3 Stars: Appealing
01/05/2010 25.53 25.78 25.19 25.52 142,499 - -0.04% 3 Stars: Appealing
01/04/2010 25.40 25.53 24.68 25.53 203,348 + +2.00% 3 Stars: Appealing
12/31/2009 25.64 25.84 24.97 25.03 108,152 - -2.91% 3 Stars: Appealing
12/30/2009 25.79 26.15 25.51 25.78 102,525 - -0.73% 3 Stars: Appealing
12/29/2009 25.20 26.19 24.97 25.97 120,695 + +2.97% 3 Stars: Appealing
12/28/2009 24.97 25.22 24.86 25.22 66,358 + +1.41% 3 Stars: Appealing
12/24/2009 25.28 25.42 24.81 24.87 18,682 - -1.15% 3 Stars: Appealing
12/23/2009 25.00 25.38 24.87 25.16 87,228 + +0.88% 3 Stars: Appealing
12/22/2009 24.93 25.25 24.76 24.94 50,261 + +0.04% 3 Stars: Appealing
12/21/2009 24.74 25.37 24.53 24.93 103,874 + +0.97% 3 Stars: Appealing
12/18/2009 24.74 25.71 24.47 24.69 500,101 + +1.02% 3 Stars: Appealing
12/17/2009 23.51 24.74 22.90 24.44 251,305 + +3.47% 3 Stars: Appealing
12/16/2009 23.61 23.72 23.37 23.62 169,721 + +1.07% 3 Stars: Appealing
12/15/2009 23.38 23.80 23.12 23.37 197,862 - 0.00% 3 Stars: Appealing
12/14/2009 23.38 23.57 22.60 23.37 374,446 + +0.47% 3 Stars: Appealing
12/11/2009 23.89 24.00 23.17 23.26 224,191 - -1.86% 3 Stars: Appealing
12/10/2009 24.06 24.27 23.51 23.70 101,191 - -1.41% 3 Stars: Appealing
12/09/2009 24.09 24.29 23.75 24.04 163,385 - -0.41% 3 Stars: Appealing
12/08/2009 24.23 24.48 23.86 24.14 287,467 - -1.31% 3 Stars: Appealing
12/07/2009 24.70 24.71 24.36 24.46 100,714 - -1.29% 3 Stars: Appealing
12/04/2009 24.11 24.85 23.94 24.78 147,350 + +4.82% 3 Stars: Appealing
12/03/2009 23.64 24.17 23.59 23.64 114,094 + +0.64% 3 Stars: Appealing
12/02/2009 23.26 23.96 23.17 23.49 103,768 + +0.77% 3 Stars: Appealing
12/01/2009 22.74 23.40 22.74 23.31 136,520 + +2.87% 3 Stars: Appealing
11/30/2009 22.49 22.73 21.82 22.66 177,622 + +0.35% 3 Stars: Appealing
11/27/2009 22.30 22.87 22.30 22.58 60,803 - -1.31% 3 Stars: Appealing
11/25/2009 23.22 23.29 22.81 22.88 107,506 - -1.34% 3 Stars: Appealing
11/24/2009 23.93 23.93 23.12 23.19 168,293 - -3.33% 3 Stars: Appealing
11/23/2009 23.72 24.63 23.69 23.99 176,669 + +2.43% 3 Stars: Appealing
11/20/2009 23.03 23.65 23.03 23.42 110,003 + +0.86% 3 Stars: Appealing
11/19/2009 23.69 23.69 22.87 23.22 124,704 - -2.27% 3 Stars: Appealing
11/18/2009 23.90 24.14 23.54 23.76 120,985 - -0.42% 3 Stars: Appealing
11/17/2009 23.46 23.94 23.22 23.86 106,322 + +0.97% 3 Stars: Appealing
11/16/2009 22.77 23.64 22.77 23.63 190,267 + +3.78% 3 Stars: Appealing
11/13/2009 22.45 22.83 21.98 22.77 154,114 + +1.47% 3 Stars: Appealing
11/12/2009 22.70 23.23 22.36 22.44 193,454 - -1.01% 3 Stars: Appealing
11/11/2009 21.76 22.74 21.15 22.67 265,887 + +5.15% 3 Stars: Appealing
11/10/2009 21.77 21.91 21.34 21.56 100,898 - -1.19% 3 Stars: Appealing
11/09/2009 21.80 22.00 21.52 21.82 164,336 + +0.09% 3 Stars: Appealing
11/06/2009 20.42 22.00 20.32 21.80 106,526 - -0.73% 3 Stars: Appealing
11/05/2009 21.44 22.07 21.41 21.96 133,658 + +3.39% 3 Stars: Appealing
11/04/2009 21.59 21.66 21.14 21.24 165,087 - -1.39% 3 Stars: Appealing
11/03/2009 20.83 21.63 20.83 21.54 155,928 + +2.67% 3 Stars: Appealing
11/02/2009 21.51 21.56 20.49 20.98 335,241 - -1.69% 3 Stars: Appealing
10/30/2009 21.82 22.15 21.01 21.34 233,750 - -3.09% 3 Stars: Appealing
10/29/2009 22.20 22.28 21.86 22.02 272,019 + +0.46% 3 Stars: Appealing
10/28/2009 22.57 22.79 21.86 21.92 201,379 - -2.75% 3 Stars: Appealing
10/27/2009 23.50 23.75 22.38 22.54 371,465 - -4.33% 3 Stars: Appealing
10/26/2009 24.03 24.92 23.43 23.56 267,126 - -1.38% 3 Stars: Appealing
10/23/2009 24.41 25.58 23.70 23.89 348,573 - -1.24% 3 Stars: Appealing
10/22/2009 23.40 24.75 22.50 24.19 786,344 - -2.66% 2 Stars: Appealing
10/21/2009 25.33 25.82 24.79 24.85 317,297 - -1.89% 2 Stars: Appealing
10/20/2009 25.45 25.87 24.83 25.33 216,770 - -0.63% 2 Stars: Appealing
10/19/2009 25.35 25.72 25.27 25.49 125,094 + +0.75% 2 Stars: Appealing
10/16/2009 25.38 25.59 25.02 25.30 160,011 - -0.75% 2 Stars: Appealing
10/15/2009 25.67 26.29 25.49 25.49 260,938 - -1.09% 2 Stars: Appealing
10/14/2009 24.75 26.00 24.75 25.77 228,547 + +5.06% 2 Stars: Appealing
10/13/2009 24.78 24.94 24.44 24.53 84,113 - -1.29% 2 Stars: Appealing
10/12/2009 24.88 25.44 24.64 24.85 154,495 + +0.49% 2 Stars: Appealing
10/09/2009 24.17 24.93 23.81 24.73 209,997 + +2.57% 2 Stars: Appealing
10/08/2009 23.43 24.42 23.38 24.11 218,804 + +3.92% 2 Stars: Appealing
10/07/2009 22.74 23.96 22.58 23.20 364,980 + +1.53% 2 Stars: Appealing
10/06/2009 23.09 23.96 22.56 22.85 267,149 - -0.31% 2 Stars: Appealing
10/05/2009 22.52 23.05 22.05 22.92 255,446 + +2.14% 2 Stars: Appealing
10/02/2009 22.53 22.74 22.27 22.44 184,345 - -1.28% 2 Stars: Appealing
10/01/2009 22.96 23.31 22.49 22.73 308,926 - -1.81% 2 Stars: Appealing
09/30/2009 22.08 23.28 21.41 23.15 308,472 + +4.61% 2 Stars: Appealing
09/29/2009 22.33 22.50 22.04 22.13 52,104 - -0.85% 2 Stars: Appealing
09/28/2009 22.28 22.88 22.00 22.32 110,302 + +1.00% 2 Stars: Appealing
09/25/2009 22.57 22.64 21.77 22.10 79,458 - -2.08% 2 Stars: Appealing
09/24/2009 23.36 23.36 22.36 22.57 128,181 - -3.26% 2 Stars: Appealing
09/23/2009 23.46 23.96 23.23 23.33 123,070 - -0.68% 2 Stars: Appealing
09/22/2009 23.45 23.80 23.30 23.49 166,407 + +0.47% 2 Stars: Appealing
09/21/2009 23.46 23.73 23.00 23.38 75,728 - -1.64% 2 Stars: Appealing
09/18/2009 24.11 24.11 23.57 23.77 241,269 - -1.12% 2 Stars: Appealing
09/17/2009 24.24 24.77 23.80 24.04 106,256 - -0.87% 2 Stars: Appealing