Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.89 11.97 11.67 11.72 54,375 - -0.42% 4 Stars: Appealing
02/08/2010 12.00 12.06 11.76 11.77 46,882 - -1.92% 5 Stars: Appealing
02/05/2010 11.96 12.06 11.80 12.00 122,566 + +0.25% 5 Stars: Appealing
02/04/2010 12.13 12.39 11.95 11.97 103,334 - -1.97% 5 Stars: Appealing
02/03/2010 12.50 12.67 12.13 12.21 53,076 - -3.33% 4 Stars: Appealing
02/02/2010 12.38 12.97 12.28 12.63 136,169 + +1.61% 4 Stars: Appealing
02/01/2010 12.45 12.48 12.01 12.43 150,305 - -0.16% 4 Stars: Appealing
01/29/2010 12.93 13.03 12.34 12.45 356,059 - -4.30% 4 Stars: Appealing
01/28/2010 13.10 13.13 12.85 13.01 161,881 - -0.69% 4 Stars: Appealing
01/27/2010 12.86 13.10 12.81 13.10 154,865 + +0.61% 4 Stars: Appealing
01/26/2010 12.96 13.18 12.87 13.02 112,099 + +0.15% 4 Stars: Appealing
01/25/2010 12.67 13.02 12.53 13.00 94,786 + +2.44% 4 Stars: Appealing
01/22/2010 12.63 13.00 12.59 12.69 103,488 - -0.24% 4 Stars: Appealing
01/21/2010 13.05 13.10 12.64 12.72 111,163 - -2.60% 4 Stars: Appealing
01/20/2010 12.95 13.06 12.78 13.06 87,180 - -0.68% 4 Stars: Appealing
01/19/2010 12.99 13.16 12.79 13.15 145,658 + +1.70% 4 Stars: Appealing
01/15/2010 13.05 13.19 12.78 12.93 120,991 - -1.30% 4 Stars: Appealing
01/14/2010 13.10 13.14 12.67 13.10 221,657 + +0.69% 4 Stars: Appealing
01/13/2010 12.96 13.16 12.91 13.01 136,037 + +1.01% 4 Stars: Appealing
01/12/2010 12.90 13.14 12.71 12.88 132,755 + +0.08% 4 Stars: Appealing
01/11/2010 12.51 12.96 12.51 12.87 137,889 + +3.79% 4 Stars: Appealing
01/08/2010 12.48 12.48 12.10 12.40 168,229 + +0.08% 4 Stars: Appealing
01/07/2010 11.42 12.72 11.23 12.39 538,622 + +8.88% 4 Stars: Appealing
01/06/2010 11.17 11.45 11.06 11.38 127,263 + +1.97% 4 Stars: Appealing
01/05/2010 10.75 11.18 10.67 11.16 103,701 + +4.30% 4 Stars: Appealing
01/04/2010 11.05 11.05 10.59 10.70 136,519 - -1.47% 4 Stars: Appealing
12/31/2009 10.34 11.38 10.34 10.86 232,592 + +4.62% 4 Stars: Appealing
12/30/2009 10.26 10.38 10.13 10.38 116,829 + +0.68% 4 Stars: Appealing
12/29/2009 10.13 10.37 10.05 10.31 97,086 + +1.18% 4 Stars: Appealing
12/28/2009 9.94 10.19 9.90 10.19 115,539 + +2.72% 4 Stars: Appealing
12/24/2009 9.42 9.93 9.39 9.92 90,601 + +5.53% 4 Stars: Appealing
12/23/2009 9.30 9.44 9.25 9.40 75,699 + +1.18% 4 Stars: Appealing
12/22/2009 9.28 9.32 9.27 9.29 81,971 - -0.11% 4 Stars: Appealing
12/21/2009 9.29 9.39 9.22 9.30 79,299 + +0.32% 4 Stars: Appealing
12/18/2009 9.27 9.28 9.19 9.27 184,856 - 0.00% 4 Stars: Appealing
12/17/2009 9.20 9.29 9.16 9.27 102,207 + +0.11% 4 Stars: Appealing
12/16/2009 9.29 9.30 9.22 9.26 82,385 + +0.22% 4 Stars: Appealing
12/15/2009 9.31 9.36 9.22 9.24 116,287 - -0.86% 4 Stars: Appealing
12/14/2009 9.07 9.40 9.04 9.32 151,111 + +2.76% 4 Stars: Appealing
12/11/2009 9.07 9.08 9.00 9.07 242,277 + +0.33% 4 Stars: Appealing
12/10/2009 9.03 9.09 8.95 9.04 135,543 + +0.56% 4 Stars: Appealing
12/09/2009 9.05 9.07 8.90 8.99 219,677 - -0.66% 4 Stars: Appealing
12/08/2009 9.00 9.08 9.00 9.05 65,150 + +0.22% 4 Stars: Appealing
12/07/2009 9.07 9.08 9.00 9.03 68,404 - -0.44% 4 Stars: Appealing
12/04/2009 9.07 9.14 8.97 9.07 105,587 + +0.11% 4 Stars: Appealing
12/03/2009 9.11 9.11 8.94 9.06 171,202 - -0.11% 4 Stars: Appealing
12/02/2009 8.90 9.14 8.90 9.07 113,524 + +2.25% 4 Stars: Appealing
12/01/2009 9.05 9.13 8.78 8.87 156,583 - -1.99% 5 Stars: Appealing
11/30/2009 8.75 9.05 8.70 9.05 143,454 + +3.43% 4 Stars: Appealing
11/27/2009 8.74 8.89 8.74 8.75 43,620 - -0.91% 4 Stars: Appealing
11/25/2009 8.96 9.00 8.81 8.83 84,990 - -1.01% 4 Stars: Appealing
11/24/2009 8.92 9.02 8.75 8.92 252,849 - 0.00% 4 Stars: Appealing
11/23/2009 9.15 9.15 8.91 8.92 306,938 - -0.78% 4 Stars: Appealing
11/20/2009 8.98 9.03 8.97 8.99 184,383 - -0.11% 5 Stars: Appealing
11/19/2009 9.02 9.04 8.92 9.00 65,146 - -0.22% 5 Stars: Appealing
11/18/2009 8.98 9.10 8.98 9.02 132,235 + +0.78% 5 Stars: Appealing
11/17/2009 8.97 9.06 8.93 8.95 140,613 - -0.56% 5 Stars: Appealing
11/16/2009 9.04 9.14 8.97 9.00 83,029 - -0.11% 5 Stars: Appealing
11/13/2009 9.03 9.11 8.92 9.01 41,083 + +0.33% 5 Stars: Appealing
11/12/2009 8.98 9.14 8.96 8.98 89,724 - -0.11% 5 Stars: Appealing
11/11/2009 9.08 9.10 8.98 8.99 90,230 - -0.11% 5 Stars: Appealing
11/10/2009 9.10 9.10 8.91 9.00 68,803 - -1.42% 5 Stars: Appealing
11/09/2009 9.11 9.18 9.00 9.13 145,806 + +1.00% 5 Stars: Appealing
11/06/2009 9.05 9.12 9.03 9.04 90,687 - -1.20% 5 Stars: Appealing
11/05/2009 9.04 9.40 8.92 9.15 209,235 + +3.27% 5 Stars: Appealing
11/04/2009 9.05 9.05 8.83 8.86 131,712 - -1.77% 5 Stars: Appealing
11/03/2009 9.00 9.05 8.90 9.02 68,296 + +0.33% 5 Stars: Appealing
11/02/2009 9.04 9.06 8.90 8.99 123,906 + +0.33% 5 Stars: Appealing
10/30/2009 8.97 9.06 8.91 8.96 113,099 - 0.00% 5 Stars: Appealing
10/29/2009 9.06 9.07 8.95 8.96 57,920 - -0.33% 5 Stars: Appealing
10/28/2009 9.04 9.08 8.93 8.99 74,202 - -0.33% 5 Stars: Appealing
10/27/2009 8.94 9.14 8.94 9.02 54,267 + +0.89% 5 Stars: Appealing
10/26/2009 9.00 9.04 8.86 8.94 102,217 - -0.67% 4 Stars: Appealing
10/23/2009 9.00 9.04 8.86 9.00 97,268 - -0.22% 4 Stars: Appealing
10/22/2009 8.94 9.09 8.84 9.02 75,684 + +0.89% 4 Stars: Appealing
10/21/2009 9.00 9.19 8.93 8.94 150,767 - -0.67% 4 Stars: Appealing
10/20/2009 9.06 9.06 8.90 9.00 128,488 - -0.55% 4 Stars: Appealing
10/19/2009 9.10 9.17 8.96 9.05 270,485 - -0.44% 4 Stars: Appealing
10/16/2009 9.12 9.17 9.05 9.09 290,697 + +0.11% 4 Stars: Appealing
10/15/2009 9.15 9.21 9.08 9.08 581,370 - -0.22% 4 Stars: Appealing
10/14/2009 9.65 9.68 9.09 9.10 699,516 - -5.99% 4 Stars: Appealing
10/13/2009 9.69 9.73 9.62 9.68 34,488 - 0.00% 4 Stars: Appealing
10/12/2009 9.62 9.76 9.62 9.68 34,319 + +1.36% 4 Stars: Appealing
10/09/2009 9.10 9.55 9.07 9.55 30,024 + +5.06% 4 Stars: Appealing
10/08/2009 9.20 9.44 9.09 9.09 45,017 - 0.00% 4 Stars: Appealing
10/07/2009 9.08 9.18 9.02 9.09 40,883 - 0.00% 4 Stars: Appealing
10/06/2009 9.23 9.49 9.01 9.09 61,991 - -1.41% 4 Stars: Appealing
10/05/2009 9.16 9.25 9.10 9.22 47,906 + +0.77% 4 Stars: Appealing
10/02/2009 9.14 9.31 9.05 9.15 56,067 - -1.93% 4 Stars: Appealing
10/01/2009 9.71 9.71 9.25 9.33 57,188 - -4.21% 4 Stars: Appealing
09/30/2009 9.90 9.90 9.58 9.74 53,468 - -1.42% 4 Stars: Appealing
09/29/2009 9.93 9.97 9.71 9.88 98,016 - -0.20% 4 Stars: Appealing
09/28/2009 9.70 9.90 9.66 9.90 97,078 + +0.41% 4 Stars: Appealing
09/25/2009 9.80 9.90 9.72 9.86 138,061 + +0.41% 4 Stars: Appealing
09/24/2009 9.76 9.90 9.66 9.82 76,067 + +0.61% 4 Stars: Appealing
09/23/2009 9.90 9.92 9.76 9.76 67,594 - -1.31% 4 Stars: Appealing
09/22/2009 9.80 9.92 9.72 9.89 67,323 + +1.44% 4 Stars: Appealing
09/21/2009 9.72 9.78 9.68 9.75 28,274 - -0.61% 4 Stars: Appealing
09/18/2009 9.11 9.90 9.00 9.81 112,401 + +0.72% 4 Stars: Appealing
09/17/2009 9.85 9.90 9.54 9.74 72,966 - -1.22% 4 Stars: Appealing