Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 8.98 9.03 8.97 8.99 181,883 - -0.11% 5 Stars: Appealing
11/19/2009 9.02 9.04 8.92 9.00 65,146 - -0.22% 5 Stars: Appealing
11/18/2009 8.98 9.10 8.98 9.02 132,235 + +0.78% 5 Stars: Appealing
11/17/2009 8.97 9.06 8.93 8.95 140,613 - -0.56% 5 Stars: Appealing
11/16/2009 9.04 9.14 8.97 9.00 83,029 - -0.11% 5 Stars: Appealing
11/13/2009 9.03 9.11 8.92 9.01 41,083 + +0.33% 5 Stars: Appealing
11/12/2009 8.98 9.14 8.96 8.98 89,724 - -0.11% 5 Stars: Appealing
11/11/2009 9.08 9.10 8.98 8.99 90,230 - -0.11% 5 Stars: Appealing
11/10/2009 9.10 9.10 8.91 9.00 68,803 - -1.42% 5 Stars: Appealing
11/09/2009 9.11 9.18 9.00 9.13 145,806 + +1.00% 5 Stars: Appealing
11/06/2009 9.05 9.12 9.03 9.04 90,687 - -1.20% 5 Stars: Appealing
11/05/2009 9.04 9.40 8.92 9.15 209,235 + +3.27% 5 Stars: Appealing
11/04/2009 9.05 9.05 8.83 8.86 131,712 - -1.77% 5 Stars: Appealing
11/03/2009 9.00 9.05 8.90 9.02 68,296 + +0.33% 5 Stars: Appealing
11/02/2009 9.04 9.06 8.90 8.99 123,906 + +0.33% 5 Stars: Appealing
10/30/2009 8.97 9.06 8.91 8.96 113,099 - 0.00% 5 Stars: Appealing
10/29/2009 9.06 9.07 8.95 8.96 57,920 - -0.33% 5 Stars: Appealing
10/28/2009 9.04 9.08 8.93 8.99 74,202 - -0.33% 5 Stars: Appealing
10/27/2009 8.94 9.14 8.94 9.02 54,267 + +0.89% 5 Stars: Appealing
10/26/2009 9.00 9.04 8.86 8.94 102,217 - -0.67% 4 Stars: Appealing
10/23/2009 9.00 9.04 8.86 9.00 97,268 - -0.22% 4 Stars: Appealing
10/22/2009 8.94 9.09 8.84 9.02 75,684 + +0.89% 4 Stars: Appealing
10/21/2009 9.00 9.19 8.93 8.94 150,767 - -0.67% 4 Stars: Appealing
10/20/2009 9.06 9.06 8.90 9.00 128,488 - -0.55% 4 Stars: Appealing
10/19/2009 9.10 9.17 8.96 9.05 270,485 - -0.44% 4 Stars: Appealing
10/16/2009 9.12 9.17 9.05 9.09 290,697 + +0.11% 4 Stars: Appealing
10/15/2009 9.15 9.21 9.08 9.08 581,370 - -0.22% 4 Stars: Appealing
10/14/2009 9.65 9.68 9.09 9.10 699,516 - -5.99% 4 Stars: Appealing
10/13/2009 9.69 9.73 9.62 9.68 34,488 - 0.00% 4 Stars: Appealing
10/12/2009 9.62 9.76 9.62 9.68 34,319 + +1.36% 4 Stars: Appealing
10/09/2009 9.10 9.55 9.07 9.55 30,024 + +5.06% 4 Stars: Appealing
10/08/2009 9.20 9.44 9.09 9.09 45,017 - 0.00% 4 Stars: Appealing
10/07/2009 9.08 9.18 9.02 9.09 40,883 - 0.00% 4 Stars: Appealing
10/06/2009 9.23 9.49 9.01 9.09 61,991 - -1.41% 4 Stars: Appealing
10/05/2009 9.16 9.25 9.10 9.22 47,906 + +0.77% 4 Stars: Appealing
10/02/2009 9.14 9.31 9.05 9.15 56,067 - -1.93% 4 Stars: Appealing
10/01/2009 9.71 9.71 9.25 9.33 57,188 - -4.21% 4 Stars: Appealing
09/30/2009 9.90 9.90 9.58 9.74 53,468 - -1.42% 4 Stars: Appealing
09/29/2009 9.93 9.97 9.71 9.88 98,016 - -0.20% 4 Stars: Appealing
09/28/2009 9.70 9.90 9.66 9.90 97,078 + +0.41% 4 Stars: Appealing
09/25/2009 9.80 9.90 9.72 9.86 138,061 + +0.41% 4 Stars: Appealing
09/24/2009 9.76 9.90 9.66 9.82 76,067 + +0.61% 4 Stars: Appealing
09/23/2009 9.90 9.92 9.76 9.76 67,594 - -1.31% 4 Stars: Appealing
09/22/2009 9.80 9.92 9.72 9.89 67,323 + +1.44% 4 Stars: Appealing
09/21/2009 9.72 9.78 9.68 9.75 28,274 - -0.61% 4 Stars: Appealing
09/18/2009 9.11 9.90 9.00 9.81 112,401 + +0.72% 4 Stars: Appealing
09/17/2009 9.85 9.90 9.54 9.74 72,966 - -1.22% 4 Stars: Appealing
09/16/2009 9.74 9.90 9.70 9.86 59,589 + +1.34% 4 Stars: Appealing
09/15/2009 9.17 9.80 9.17 9.73 183,535 + +5.65% 4 Stars: Appealing
09/14/2009 8.94 9.21 8.91 9.21 78,686 + +1.99% 4 Stars: Appealing
09/11/2009 9.09 9.10 9.00 9.03 69,480 - -0.44% 4 Stars: Appealing
09/10/2009 9.01 9.09 8.89 9.07 79,066 + +0.78% 4 Stars: Appealing
09/09/2009 8.93 9.00 8.89 9.00 78,989 + +0.78% 4 Stars: Appealing
09/08/2009 9.00 9.00 8.89 8.93 29,930 - -0.22% 4 Stars: Appealing
09/04/2009 8.97 9.00 8.92 8.95 50,190 - -0.22% 4 Stars: Appealing
09/03/2009 9.00 9.00 8.84 8.97 44,284 - -0.22% 4 Stars: Appealing
09/02/2009 9.02 9.13 8.86 8.99 77,296 - -0.55% 4 Stars: Appealing
09/01/2009 9.10 9.36 8.97 9.04 91,851 - -1.20% 4 Stars: Appealing
08/31/2009 9.32 9.40 9.07 9.15 62,144 - -2.66% 5 Stars: Appealing
08/28/2009 9.67 9.75 9.33 9.40 64,193 - -3.59% 5 Stars: Appealing
08/27/2009 9.74 9.90 9.46 9.75 109,897 + +0.31% 5 Stars: Appealing
08/26/2009 9.59 9.75 9.55 9.72 23,503 + +1.46% 5 Stars: Appealing
08/25/2009 9.65 9.80 9.57 9.58 54,059 - -0.73% 5 Stars: Appealing
08/24/2009 9.59 9.75 9.51 9.65 57,289 + +1.69% 5 Stars: Appealing
08/21/2009 9.72 9.90 9.42 9.49 68,302 - -1.66% 5 Stars: Appealing
08/20/2009 9.15 9.68 9.12 9.65 53,679 + +5.35% 5 Stars: Appealing
08/19/2009 9.17 9.23 8.94 9.16 53,823 - -1.51% 4 Stars: Appealing
08/18/2009 9.18 9.40 9.01 9.30 42,813 + +2.76% 5 Stars: Appealing
08/17/2009 9.22 9.31 8.94 9.05 63,281 - -3.62% 5 Stars: Appealing
08/14/2009 9.71 9.75 9.25 9.39 77,323 - -3.30% 5 Stars: Appealing
08/13/2009 9.75 9.80 9.65 9.71 66,572 - -0.31% 5 Stars: Appealing
08/12/2009 9.68 9.88 9.68 9.74 82,811 + +1.04% 5 Stars: Appealing
08/11/2009 9.68 9.79 9.50 9.64 44,506 - -0.82% 5 Stars: Appealing
08/10/2009 9.81 9.90 9.66 9.72 65,848 - -1.02% 5 Stars: Appealing
08/07/2009 9.82 9.95 9.72 9.82 91,605 + +0.92% 5 Stars: Appealing
08/06/2009 9.84 9.94 9.54 9.73 91,268 - -1.32% 5 Stars: Appealing
08/05/2009 9.75 9.90 9.73 9.86 104,677 + +1.44% 5 Stars: Appealing
08/04/2009 9.74 9.75 9.60 9.72 54,639 - -0.31% 5 Stars: Appealing
08/03/2009 9.79 9.80 9.52 9.75 49,598 + +1.56% 5 Stars: Appealing
07/31/2009 9.86 10.14 9.60 9.60 49,666 - -3.32% 5 Stars: Appealing
07/30/2009 9.90 10.15 9.81 9.93 42,205 + +0.61% 5 Stars: Appealing
07/29/2009 9.82 9.90 9.75 9.87 20,841 - -0.10% 5 Stars: Appealing
07/28/2009 9.64 9.89 9.61 9.88 22,021 + +1.44% 5 Stars: Appealing
07/27/2009 9.82 9.89 9.62 9.74 19,012 - -1.22% 5 Stars: Appealing
07/24/2009 9.85 9.90 9.48 9.86 32,780 - -0.30% 5 Stars: Appealing
07/23/2009 9.31 9.94 9.29 9.89 44,247 + +5.78% 5 Stars: Appealing
07/22/2009 9.30 9.36 9.12 9.35 16,254 - -0.43% 5 Stars: Appealing
07/21/2009 9.36 9.40 9.30 9.39 34,480 + +1.40% 5 Stars: Appealing
07/20/2009 9.05 9.26 9.02 9.26 27,828 + +3.12% 5 Stars: Appealing
07/17/2009 9.44 9.48 8.96 8.98 54,410 - -4.37% 5 Stars: Appealing
07/16/2009 9.14 9.41 9.01 9.39 90,295 + +2.29% 5 Stars: Appealing
07/15/2009 8.59 9.20 8.59 9.18 98,193 + +3.96% 5 Stars: Appealing
07/14/2009 9.18 9.18 8.83 8.83 40,830 - -4.23% 5 Stars: Appealing
07/13/2009 9.07 9.22 8.97 9.22 47,249 + +1.77% 5 Stars: Appealing
07/10/2009 8.53 9.10 8.51 9.06 58,379 + +5.23% 5 Stars: Appealing
07/09/2009 8.96 8.96 8.58 8.61 66,072 - -2.71% 5 Stars: Appealing
07/08/2009 8.64 8.91 8.46 8.85 80,199 + +3.27% 5 Stars: Appealing
07/07/2009 9.03 9.03 8.48 8.57 66,365 - -4.88% 5 Stars: Appealing
07/06/2009 8.64 9.04 8.44 9.01 39,060 + +3.80% 5 Stars: Appealing
07/02/2009 8.77 8.98 8.57 8.68 73,796 - -2.80% 5 Stars: Appealing