Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
01/20/2010 4.77 4.85 4.67 4.79 140,919 + +0.21% 0 Stars: Appealing
01/19/2010 5.00 5.00 4.74 4.78 213,993 - -3.43% 0 Stars: Appealing
01/15/2010 5.11 5.15 4.95 4.95 352,729 - -2.37% 0 Stars: Appealing
01/14/2010 5.10 5.19 5.05 5.07 102,473 - -1.36% 0 Stars: Appealing
01/13/2010 5.01 5.22 5.00 5.14 318,182 + +1.38% 0 Stars: Appealing
01/12/2010 4.91 5.10 4.88 5.07 390,250 + +4.32% 2 Stars: Appealing
01/11/2010 4.75 4.91 4.75 4.86 151,584 + +0.21% 2 Stars: Appealing
01/08/2010 4.87 4.91 4.78 4.85 151,843 - -0.21% 2 Stars: Appealing
01/07/2010 4.85 4.91 4.71 4.86 152,374 + +0.21% 2 Stars: Appealing
01/06/2010 4.91 4.94 4.78 4.85 170,519 - -1.22% 2 Stars: Appealing
01/05/2010 4.49 4.95 4.41 4.91 411,634 + +11.59% 2 Stars: Appealing
01/04/2010 4.30 4.45 4.14 4.40 150,940 + +5.26% 2 Stars: Appealing
12/31/2009 4.10 4.18 4.05 4.18 152,669 + +3.21% 2 Stars: Appealing
12/30/2009 4.02 4.16 4.02 4.05 106,605 - -2.17% 2 Stars: Appealing
12/29/2009 4.03 4.19 4.01 4.14 78,245 - -0.96% 2 Stars: Appealing
12/28/2009 4.35 4.35 3.97 4.18 264,771 - -3.91% 2 Stars: Appealing
12/24/2009 4.40 4.55 4.30 4.35 78,607 - -1.58% 2 Stars: Appealing
12/23/2009 4.75 4.81 4.35 4.42 213,595 - -7.92% 2 Stars: Appealing
12/22/2009 5.20 5.49 4.75 4.80 341,027 - -12.73% 2 Stars: Appealing
12/21/2009 5.40 5.50 4.26 5.50 91,251 + +1.85% 2 Stars: Appealing
12/17/2009 5.20 6.20 4.90 5.40 583,301 + +8.00% 2 Stars: Appealing
12/16/2009 4.90 5.00 4.52 5.00 146,575 - 0.00% 2 Stars: Appealing
12/15/2009 5.00 5.10 4.80 5.00 37,458 - -0.20% 2 Stars: Appealing
12/14/2009 4.50 5.01 4.50 5.01 155,495 + +6.60% 2 Stars: Appealing
12/11/2009 4.73 4.80 4.30 4.70 458,304 - -4.08% 2 Stars: Appealing
12/10/2009 5.00 5.30 4.84 4.90 54,847 - -5.77% 2 Stars: Appealing
12/09/2009 5.12 5.30 5.03 5.20 36,950 - -3.70% 2 Stars: Appealing
12/08/2009 5.20 5.40 4.90 5.40 69,364 + +1.89% 2 Stars: Appealing
12/07/2009 5.20 5.40 5.03 5.30 51,406 + +2.91% 2 Stars: Appealing
12/04/2009 5.10 5.20 5.06 5.15 49,192 + +3.00% 2 Stars: Appealing
12/03/2009 5.10 5.20 5.00 5.00 36,156 - -0.02% 2 Stars: Appealing
12/02/2009 5.30 5.30 5.00 5.00 54,528 - -5.46% 2 Stars: Appealing
12/01/2009 5.40 5.40 5.00 5.29 36,587 - -2.04% 2 Stars: Appealing
11/30/2009 4.70 5.40 4.70 5.40 148,484 + +5.88% 2 Stars: Appealing
11/27/2009 5.00 5.15 4.80 5.10 37,541 - -2.63% 2 Stars: Appealing
11/25/2009 5.10 5.25 5.02 5.24 48,266 - -1.17% 2 Stars: Appealing
11/24/2009 5.50 5.60 5.00 5.30 41,229 - -3.64% 2 Stars: Appealing
11/23/2009 5.30 5.80 5.26 5.50 65,986 + +1.85% 2 Stars: Appealing
11/20/2009 5.80 5.80 5.10 5.40 71,191 - -1.87% 2 Stars: Appealing
11/19/2009 5.80 6.10 5.50 5.50 148,954 - -4.79% 2 Stars: Appealing
11/18/2009 4.80 6.17 4.80 5.78 304,799 + +20.42% 2 Stars: Appealing
11/17/2009 5.00 5.00 4.60 4.80 168,647 - -4.00% 2 Stars: Appealing
11/16/2009 5.10 5.30 4.80 5.00 113,038 - -5.66% 2 Stars: Appealing
11/13/2009 5.30 5.40 5.08 5.30 104,553 - -3.64% 2 Stars: Appealing
11/12/2009 5.50 5.60 5.40 5.50 38,986 - 0.00% 2 Stars: Appealing
11/11/2009 5.70 5.70 5.30 5.50 103,058 - -3.51% 2 Stars: Appealing
11/10/2009 5.80 5.80 5.40 5.70 58,256 - -1.74% 2 Stars: Appealing
11/09/2009 5.74 6.00 5.35 5.80 188,564 + +1.06% 2 Stars: Appealing
11/06/2009 5.70 6.09 5.40 5.74 163,130 - -5.75% 2 Stars: Appealing
11/05/2009 6.00 6.20 5.85 6.09 238,292 + +5.00% 2 Stars: Appealing
11/04/2009 6.40 6.50 5.50 5.80 187,325 - -7.94% 2 Stars: Appealing
11/03/2009 6.10 6.50 5.95 6.30 127,609 - -5.83% 2 Stars: Appealing
11/02/2009 6.90 6.90 6.27 6.69 138,228 - -2.34% 2 Stars: Appealing
10/30/2009 6.60 6.90 6.36 6.85 246,206 + +5.38% 2 Stars: Appealing
10/29/2009 6.50 7.19 6.05 6.50 804,129 + +14.24% 2 Stars: Appealing
10/28/2009 6.99 7.00 5.64 5.69 414,066 - -12.86% 2 Stars: Appealing
10/27/2009 8.00 8.10 5.82 6.53 871,020 - -10.57% 2 Stars: Appealing
10/26/2009 14.20 14.20 7.22 7.30 2,114,661 - -48.21% 2 Stars: Appealing
10/23/2009 14.60 15.70 14.10 14.10 72,140 - -5.37% 2 Stars: Appealing
10/22/2009 14.60 15.50 13.80 14.90 130,902 - -5.10% 2 Stars: Appealing
10/21/2009 15.70 16.30 15.50 15.70 68,482 + +1.29% 2 Stars: Appealing
10/20/2009 16.60 16.90 15.40 15.50 89,370 - -7.19% 2 Stars: Appealing
10/19/2009 16.00 17.00 15.50 16.70 101,582 + +6.37% 2 Stars: Appealing
10/16/2009 17.50 18.20 15.50 15.70 249,005 - -7.65% 2 Stars: Appealing
10/15/2009 16.00 18.10 15.30 17.00 449,496 + +6.25% 1 Stars: Appealing
10/14/2009 14.90 16.00 14.30 16.00 194,232 + +9.59% 1 Stars: Appealing
10/13/2009 14.50 14.70 13.70 14.60 100,030 + +3.55% 1 Stars: Appealing
10/12/2009 13.00 14.80 12.80 14.10 205,754 + +13.71% 1 Stars: Appealing
10/09/2009 12.90 13.10 12.30 12.40 142,738 - -0.80% 1 Stars: Appealing
10/08/2009 12.40 13.00 12.10 12.50 129,340 + +4.17% 1 Stars: Appealing
10/07/2009 13.50 13.50 12.00 12.00 112,280 - -11.11% 1 Stars: Appealing
10/06/2009 11.20 13.50 11.20 13.50 281,406 + +19.47% 1 Stars: Appealing
10/05/2009 11.40 11.50 10.80 11.30 53,076 - -0.88% 1 Stars: Appealing
10/02/2009 10.80 11.40 10.30 11.40 55,040 + +1.79% 1 Stars: Appealing
10/01/2009 10.60 11.30 10.30 11.20 60,567 + +3.70% 1 Stars: Appealing
09/30/2009 11.30 11.50 10.40 10.80 103,510 - -4.42% 1 Stars: Appealing
09/29/2009 11.00 11.60 10.90 11.30 41,827 + +2.73% 1 Stars: Appealing
09/28/2009 10.60 11.40 10.60 11.00 43,626 + +3.77% 1 Stars: Appealing
09/25/2009 11.40 11.70 10.50 10.60 85,626 - -5.36% 1 Stars: Appealing
09/24/2009 11.50 11.70 10.50 11.20 103,935 - -1.75% 1 Stars: Appealing
09/23/2009 12.30 12.70 11.00 11.40 85,771 - -7.32% 1 Stars: Appealing
09/22/2009 13.40 13.50 11.70 12.30 142,975 - -4.65% 1 Stars: Appealing
09/21/2009 11.60 13.00 11.60 12.90 262,114 + +13.16% 1 Stars: Appealing
09/18/2009 9.70 11.40 9.70 11.40 130,527 + +12.87% 1 Stars: Appealing
09/17/2009 10.80 10.90 9.70 10.10 144,979 - -6.48% 1 Stars: Appealing
09/16/2009 11.60 11.60 10.20 10.80 123,804 - -4.42% 1 Stars: Appealing
09/15/2009 12.60 12.60 10.00 11.30 294,288 - -3.42% 1 Stars: Appealing
09/14/2009 9.80 12.60 9.10 11.70 439,989 + +12.50% 1 Stars: Appealing
09/11/2009 8.00 10.60 7.80 10.40 594,804 + +36.84% 1 Stars: Appealing
09/10/2009 7.10 7.70 7.10 7.60 128,331 + +7.04% 1 Stars: Appealing
09/09/2009 6.62 7.40 6.62 7.10 89,433 + +5.97% 1 Stars: Appealing
09/08/2009 6.45 6.90 6.45 6.70 37,350 + +1.52% 1 Stars: Appealing
09/04/2009 6.70 6.90 6.60 6.60 36,243 - 0.00% 1 Stars: Appealing
09/03/2009 6.60 6.80 6.50 6.60 44,589 + +1.54% 1 Stars: Appealing
09/02/2009 6.55 6.80 6.10 6.50 77,206 - -1.52% 1 Stars: Appealing
09/01/2009 6.50 6.60 6.02 6.60 64,246 + +1.54% 1 Stars: Appealing
08/31/2009 6.70 6.80 6.00 6.50 52,111 - 0.00% 1 Stars: Appealing
08/28/2009 6.50 6.80 6.10 6.50 90,031 + +4.84% 1 Stars: Appealing
08/27/2009 6.90 6.90 6.00 6.20 90,312 - -10.14% 1 Stars: Appealing
08/26/2009 6.80 7.60 6.20 6.90 557,957 + +16.95% 1 Stars: Appealing