Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.68 7.68 7.51 7.58 3,421,730 - 0.00% 3 Stars: Appealing
02/08/2010 7.63 7.73 7.56 7.58 2,954,962 - -0.52% 3 Stars: Appealing
02/05/2010 7.62 7.64 7.54 7.62 3,948,852 - 0.00% 3 Stars: Appealing
02/04/2010 7.66 7.72 7.61 7.62 3,182,010 - -1.17% 3 Stars: Appealing
02/03/2010 7.75 7.75 7.63 7.71 2,532,227 - -0.13% 3 Stars: Appealing
02/02/2010 7.68 7.73 7.60 7.72 2,151,310 + +1.31% 4 Stars: Appealing
02/01/2010 7.67 7.67 7.58 7.62 2,157,729 + +0.13% 4 Stars: Appealing
01/29/2010 7.68 7.75 7.60 7.61 2,889,140 - -0.52% 4 Stars: Appealing
01/28/2010 7.64 7.71 7.55 7.65 4,139,779 + +0.53% 3 Stars: Appealing
01/27/2010 7.59 7.65 7.54 7.61 2,674,813 + +0.13% 4 Stars: Appealing
01/26/2010 7.63 7.67 7.55 7.60 2,804,515 - -0.26% 4 Stars: Appealing
01/25/2010 7.64 7.65 7.55 7.62 3,176,586 + +1.20% 4 Stars: Appealing
01/22/2010 7.55 7.64 7.51 7.53 3,340,442 - -0.92% 4 Stars: Appealing
01/21/2010 7.63 7.65 7.53 7.60 4,081,051 + +0.26% 4 Stars: Appealing
01/20/2010 7.64 7.66 7.55 7.58 2,687,747 - -0.92% 4 Stars: Appealing
01/19/2010 7.54 7.68 7.49 7.65 2,267,689 + +2.14% 4 Stars: Appealing
01/15/2010 7.66 7.66 7.46 7.49 5,446,312 - -1.71% 4 Stars: Appealing
01/14/2010 7.67 7.67 7.60 7.62 1,925,280 - 0.00% 4 Stars: Appealing
01/13/2010 7.57 7.64 7.56 7.62 1,730,417 + +0.66% 4 Stars: Appealing
01/12/2010 7.63 7.68 7.55 7.57 2,532,369 - -1.17% 4 Stars: Appealing
01/11/2010 7.75 7.75 7.65 7.66 2,558,845 - -0.26% 3 Stars: Appealing
01/08/2010 7.80 7.83 7.62 7.68 3,564,508 - -1.03% 3 Stars: Appealing
01/07/2010 7.81 7.86 7.76 7.76 4,383,885 - -0.51% 4 Stars: Appealing
01/06/2010 7.99 7.99 7.79 7.80 4,075,574 - -1.39% 4 Stars: Appealing
01/05/2010 7.96 8.02 7.86 7.91 3,272,877 - -0.63% 4 Stars: Appealing
01/04/2010 7.89 8.00 7.86 7.96 4,032,312 + +1.92% 4 Stars: Appealing
12/31/2009 7.86 7.87 7.76 7.81 2,414,168 + +0.51% 4 Stars: Appealing
12/30/2009 7.80 7.86 7.71 7.77 2,080,119 - -0.89% 4 Stars: Appealing
12/29/2009 7.88 7.96 7.79 7.84 3,567,128 - -1.01% 4 Stars: Appealing
12/28/2009 7.77 7.93 7.75 7.92 3,026,453 + +1.67% 4 Stars: Appealing
12/24/2009 7.77 7.82 7.75 7.79 811,219 + +0.78% 4 Stars: Appealing
12/23/2009 7.70 7.77 7.66 7.73 2,414,087 + +0.13% 4 Stars: Appealing
12/22/2009 7.62 7.74 7.54 7.72 3,470,682 + +2.12% 4 Stars: Appealing
12/21/2009 7.54 7.63 7.48 7.56 2,373,334 + +0.67% 4 Stars: Appealing
12/18/2009 7.46 7.58 7.43 7.51 6,021,745 + +0.54% 4 Stars: Appealing
12/17/2009 7.50 7.56 7.38 7.47 3,982,895 - -0.66% 4 Stars: Appealing
12/16/2009 7.78 7.78 7.49 7.52 5,069,150 - -1.96% 4 Stars: Appealing
12/15/2009 7.85 7.85 7.63 7.67 3,754,818 - -2.04% 4 Stars: Appealing
12/14/2009 7.90 7.96 7.79 7.83 3,006,229 - -1.39% 4 Stars: Appealing
12/11/2009 7.84 7.96 7.84 7.94 2,314,497 + +0.51% 4 Stars: Appealing
12/10/2009 7.91 7.96 7.82 7.90 2,602,765 + +0.25% 4 Stars: Appealing
12/09/2009 8.18 8.18 7.63 7.88 10,389,138 - -3.67% 4 Stars: Appealing
12/08/2009 8.10 8.22 7.87 8.18 5,580,400 - -2.27% 4 Stars: Appealing
12/07/2009 8.10 8.56 8.07 8.37 9,809,058 - -1.06% 4 Stars: Appealing
12/04/2009 8.48 8.57 8.38 8.46 11,871,248 + +1.08% 4 Stars: Appealing
12/03/2009 8.25 8.48 8.23 8.37 8,428,269 + +1.95% 4 Stars: Appealing
12/02/2009 8.09 8.25 8.05 8.21 6,698,126 + +2.37% 4 Stars: Appealing
12/01/2009 7.95 8.02 7.88 8.02 6,715,520 + +1.52% 4 Stars: Appealing
11/30/2009 7.99 8.00 7.83 7.90 4,141,049 - -0.13% 4 Stars: Appealing
11/27/2009 7.89 7.96 7.77 7.91 1,764,466 - -0.50% 4 Stars: Appealing
11/25/2009 7.90 8.00 7.88 7.95 4,337,314 + +1.53% 4 Stars: Appealing
11/24/2009 7.75 7.84 7.70 7.83 4,250,719 + +1.56% 4 Stars: Appealing
11/23/2009 7.58 7.72 7.50 7.71 4,175,159 + +2.94% 4 Stars: Appealing
11/20/2009 7.47 7.53 7.38 7.49 4,144,762 + +0.54% 4 Stars: Appealing
11/19/2009 7.35 7.50 7.31 7.45 5,721,956 + +1.50% 4 Stars: Appealing
11/18/2009 7.34 7.35 7.31 7.34 1,637,757 + +0.27% 4 Stars: Appealing
11/17/2009 7.31 7.34 7.30 7.32 2,432,810 - 0.00% 3 Stars: Appealing
11/16/2009 7.34 7.34 7.31 7.32 3,594,942 + +0.69% 3 Stars: Appealing
11/13/2009 7.34 7.34 7.25 7.27 2,212,279 - 0.00% 3 Stars: Appealing
11/12/2009 7.34 7.37 7.26 7.27 2,736,357 - -1.22% 3 Stars: Appealing
11/11/2009 7.47 7.48 7.29 7.36 4,577,482 - -1.21% 3 Stars: Appealing
11/10/2009 7.43 7.47 7.39 7.45 3,287,502 - -0.13% 3 Stars: Appealing
11/09/2009 7.42 7.48 7.40 7.46 3,395,366 + +0.95% 3 Stars: Appealing
11/06/2009 7.31 7.43 7.26 7.39 2,941,591 + +1.09% 3 Stars: Appealing
11/05/2009 7.23 7.36 7.17 7.31 2,467,333 + +2.24% 3 Stars: Appealing
11/04/2009 7.20 7.29 7.15 7.15 4,333,857 - -0.69% 3 Stars: Appealing
11/03/2009 7.25 7.29 7.15 7.20 5,308,780 - -0.96% 3 Stars: Appealing
11/02/2009 7.21 7.33 7.16 7.27 2,758,583 + +1.39% 4 Stars: Appealing
10/30/2009 7.21 7.28 7.15 7.17 3,842,003 - -1.24% 4 Stars: Appealing
10/29/2009 7.19 7.30 7.16 7.26 1,853,874 + +1.97% 3 Stars: Appealing
10/28/2009 7.14 7.24 7.12 7.12 4,302,554 - -0.42% 4 Stars: Appealing
10/27/2009 7.26 7.28 7.14 7.15 5,805,360 - -0.56% 4 Stars: Appealing
10/26/2009 7.35 7.39 7.16 7.19 3,376,771 - -1.91% 4 Stars: Appealing
10/23/2009 7.48 7.48 7.32 7.33 1,802,518 - -1.48% 4 Stars: Appealing
10/22/2009 7.38 7.46 7.35 7.44 1,430,708 + +0.95% 3 Stars: Appealing
10/21/2009 7.35 7.47 7.35 7.37 1,478,437 + +0.27% 4 Stars: Appealing
10/20/2009 7.46 7.50 7.35 7.35 2,093,202 - -0.94% 3 Stars: Appealing
10/19/2009 7.45 7.51 7.39 7.42 3,159,185 + +0.68% 3 Stars: Appealing
10/16/2009 7.41 7.43 7.35 7.37 1,858,639 - -1.07% 3 Stars: Appealing
10/15/2009 7.36 7.50 7.35 7.45 1,785,198 + +0.95% 3 Stars: Appealing
10/14/2009 7.47 7.56 7.34 7.38 3,421,263 - -1.34% 3 Stars: Appealing
10/13/2009 7.36 7.54 7.32 7.48 5,028,752 + +1.08% 3 Stars: Appealing
10/12/2009 7.45 7.45 7.35 7.40 2,207,803 + +0.14% 3 Stars: Appealing
10/09/2009 7.52 7.53 7.37 7.39 1,790,878 - -1.34% 3 Stars: Appealing
10/08/2009 7.46 7.50 7.37 7.49 2,517,085 + +0.67% 3 Stars: Appealing
10/07/2009 7.61 7.64 7.36 7.44 2,960,843 - -2.23% 3 Stars: Appealing
10/06/2009 7.50 7.68 7.41 7.61 6,139,233 + +2.42% 4 Stars: Appealing
10/05/2009 7.29 7.43 7.26 7.43 3,261,331 + +2.20% 3 Stars: Appealing
10/02/2009 7.32 7.35 7.24 7.27 2,311,779 - -1.36% 3 Stars: Appealing
10/01/2009 7.55 7.57 7.37 7.37 3,329,935 - -2.25% 4 Stars: Appealing
09/30/2009 7.59 7.60 7.46 7.54 5,561,555 + +0.53% 3 Stars: Appealing
09/29/2009 7.36 7.56 7.35 7.50 3,438,353 + +1.76% 3 Stars: Appealing
09/28/2009 7.33 7.41 7.30 7.37 2,736,181 + +1.10% 3 Stars: Appealing
09/25/2009 7.34 7.36 7.26 7.29 2,841,649 - -0.27% 3 Stars: Appealing
09/24/2009 7.30 7.38 7.25 7.31 1,994,948 + +0.27% 3 Stars: Appealing
09/23/2009 7.18 7.45 7.18 7.29 2,567,459 + +0.97% 3 Stars: Appealing
09/22/2009 7.25 7.31 7.22 7.22 2,442,028 - -0.41% 3 Stars: Appealing
09/21/2009 7.29 7.33 7.23 7.25 2,632,039 - -0.82% 3 Stars: Appealing
09/18/2009 7.16 7.37 7.15 7.31 4,486,115 + +2.81% 3 Stars: Appealing
09/17/2009 7.32 7.37 7.11 7.11 3,590,242 - -2.87% 3 Stars: Appealing