Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.39 1.49 1.36 1.47 161,359 + +5.76% 5 Stars: Appealing
02/08/2010 1.33 1.44 1.30 1.39 241,920 + +6.11% 5 Stars: Appealing
02/05/2010 1.27 1.33 1.20 1.31 306,471 + +3.15% 5 Stars: Appealing
02/04/2010 1.33 1.33 1.26 1.27 191,194 - -5.93% 5 Stars: Appealing
02/03/2010 1.46 1.46 1.32 1.35 274,552 - -6.25% 5 Stars: Appealing
02/02/2010 1.47 1.49 1.41 1.44 132,231 - -2.04% 5 Stars: Appealing
02/01/2010 1.51 1.51 1.45 1.47 137,141 - -0.68% 5 Stars: Appealing
01/29/2010 1.53 1.55 1.45 1.48 237,989 - -3.90% 5 Stars: Appealing
01/28/2010 1.43 1.54 1.35 1.54 342,073 + +7.69% 5 Stars: Appealing
01/27/2010 1.45 1.48 1.41 1.43 144,905 - -4.03% 5 Stars: Appealing
01/26/2010 1.51 1.51 1.43 1.49 232,563 - -4.49% 5 Stars: Appealing
01/25/2010 1.65 1.74 1.45 1.56 458,365 - -5.45% 5 Stars: Appealing
01/22/2010 1.76 1.76 1.61 1.65 309,340 - -4.07% 5 Stars: Appealing
01/21/2010 1.79 1.90 1.72 1.72 585,698 - -5.49% 5 Stars: Appealing
01/20/2010 1.79 1.84 1.71 1.82 312,903 + +2.82% 5 Stars: Appealing
01/19/2010 1.76 1.81 1.67 1.77 372,906 + +4.12% 5 Stars: Appealing
01/15/2010 1.75 1.75 1.65 1.70 282,799 + +1.80% 5 Stars: Appealing
01/14/2010 1.80 1.81 1.65 1.67 451,002 - -4.02% 5 Stars: Appealing
01/13/2010 1.77 1.77 1.61 1.74 634,934 + +8.07% 5 Stars: Appealing
01/12/2010 1.61 1.77 1.55 1.61 825,049 - -3.59% 5 Stars: Appealing
01/11/2010 1.60 1.68 1.52 1.67 633,099 + +4.37% 5 Stars: Appealing
01/08/2010 1.62 1.62 1.50 1.60 369,223 - -3.03% 5 Stars: Appealing
01/07/2010 1.53 1.65 1.36 1.65 494,710 + +9.27% 5 Stars: Appealing
01/06/2010 1.67 1.67 1.47 1.51 970,162 - -8.48% 5 Stars: Appealing
01/05/2010 1.32 1.68 1.30 1.65 2,312,696 + +22.22% 5 Stars: Appealing
01/04/2010 1.34 1.35 1.24 1.35 734,343 + +0.75% 5 Stars: Appealing
12/31/2009 1.26 1.35 1.22 1.34 583,142 + +5.80% 5 Stars: Appealing
12/30/2009 1.41 1.45 1.24 1.27 732,798 - -7.55% 5 Stars: Appealing
12/29/2009 1.59 1.59 1.30 1.37 1,248,917 - -8.67% 5 Stars: Appealing
12/28/2009 1.39 1.62 1.37 1.50 4,082,730 + +15.38% 5 Stars: Appealing
12/24/2009 1.06 1.45 1.03 1.30 4,138,674 + +23.81% 5 Stars: Appealing
12/23/2009 1.02 1.06 0.99 1.05 375,586 + +5.53% 5 Stars: Appealing
12/22/2009 1.09 1.09 0.96 1.00 492,463 - -2.45% 5 Stars: Appealing
12/21/2009 1.04 1.05 1.01 1.02 408,963 - 0.00% 5 Stars: Appealing
12/18/2009 1.10 1.10 1.02 1.02 296,782 - -7.27% 5 Stars: Appealing
12/17/2009 1.11 1.12 1.07 1.10 214,638 - -0.90% 5 Stars: Appealing
12/16/2009 1.12 1.14 1.10 1.11 338,658 + +1.83% 5 Stars: Appealing
12/15/2009 1.02 1.09 1.02 1.09 362,090 + +2.83% 5 Stars: Appealing
12/14/2009 1.12 1.12 1.02 1.06 393,318 - -2.75% 5 Stars: Appealing
12/11/2009 1.17 1.20 1.08 1.09 423,285 - -4.38% 5 Stars: Appealing
12/10/2009 1.14 1.20 1.07 1.14 666,557 + +4.58% 5 Stars: Appealing
12/09/2009 1.07 1.12 1.05 1.09 317,778 + +2.83% 5 Stars: Appealing
12/08/2009 1.02 1.09 1.02 1.06 224,993 + +0.95% 5 Stars: Appealing
12/07/2009 1.08 1.08 1.03 1.05 276,941 - 0.00% 5 Stars: Appealing
12/04/2009 1.08 1.10 1.00 1.05 489,610 - -1.87% 5 Stars: Appealing
12/03/2009 1.10 1.11 1.05 1.07 303,066 - -2.73% 5 Stars: Appealing
12/02/2009 1.19 1.19 1.09 1.10 445,550 - -4.35% 5 Stars: Appealing
12/01/2009 1.14 1.20 1.09 1.15 498,637 - -0.86% 5 Stars: Appealing
11/30/2009 1.21 1.21 1.15 1.16 236,427 - -3.33% 5 Stars: Appealing
11/27/2009 1.19 1.21 1.17 1.20 44,898 - -1.64% 5 Stars: Appealing
11/25/2009 1.21 1.22 1.18 1.22 156,631 + +2.52% 5 Stars: Appealing
11/24/2009 1.17 1.21 1.15 1.19 285,879 - -1.65% 5 Stars: Appealing
11/23/2009 1.27 1.30 1.19 1.21 206,334 - -4.72% 5 Stars: Appealing
11/20/2009 1.27 1.27 1.21 1.27 182,343 - -2.31% 5 Stars: Appealing
11/19/2009 1.17 1.30 1.15 1.30 395,336 + +8.33% 5 Stars: Appealing
11/18/2009 1.21 1.29 1.19 1.20 459,837 - -6.25% 5 Stars: Appealing
11/17/2009 1.45 1.48 1.15 1.28 2,323,084 - -21.95% 5 Stars: Appealing
11/16/2009 1.69 1.70 1.63 1.64 200,618 - 0.00% 5 Stars: Appealing
11/13/2009 1.64 1.69 1.60 1.64 174,749 + +0.61% 5 Stars: Appealing
11/12/2009 1.60 1.67 1.60 1.63 101,638 + +1.87% 5 Stars: Appealing
11/11/2009 1.64 1.65 1.60 1.60 251,593 - -1.23% 5 Stars: Appealing
11/10/2009 1.68 1.73 1.62 1.62 445,824 - -6.36% 5 Stars: Appealing
11/09/2009 1.73 1.76 1.66 1.73 204,899 + +1.17% 5 Stars: Appealing
11/06/2009 1.67 1.76 1.66 1.71 219,721 - -2.84% 5 Stars: Appealing
11/05/2009 1.77 1.78 1.62 1.76 320,386 + +6.67% 5 Stars: Appealing
11/04/2009 1.78 1.78 1.65 1.65 178,350 - -7.30% 5 Stars: Appealing
11/03/2009 1.55 1.79 1.55 1.78 433,083 + +11.95% 5 Stars: Appealing
11/02/2009 1.65 1.71 1.53 1.59 564,952 - -1.24% 5 Stars: Appealing
10/30/2009 1.88 1.88 1.60 1.61 597,329 - -10.56% 5 Stars: Appealing
10/29/2009 1.71 1.85 1.69 1.80 304,818 + +5.26% 5 Stars: Appealing
10/28/2009 1.79 1.82 1.65 1.71 652,413 - -5.52% 5 Stars: Appealing
10/27/2009 1.90 1.90 1.81 1.81 386,185 - -4.74% 5 Stars: Appealing
10/26/2009 2.01 2.05 1.82 1.90 650,720 - -6.86% 5 Stars: Appealing
10/23/2009 2.17 2.20 2.00 2.04 429,543 - -5.99% 5 Stars: Appealing
10/22/2009 2.04 2.18 2.04 2.17 358,935 + +4.33% 5 Stars: Appealing
10/21/2009 2.14 2.16 2.06 2.08 274,771 - -5.02% 5 Stars: Appealing
10/20/2009 2.11 2.20 2.01 2.19 670,290 + +4.29% 5 Stars: Appealing
10/19/2009 2.28 2.30 2.07 2.10 786,621 - -9.48% 5 Stars: Appealing
10/16/2009 2.39 2.41 2.27 2.32 804,077 - -2.93% 5 Stars: Appealing
10/15/2009 2.21 2.39 2.14 2.39 1,313,010 + +8.14% 5 Stars: Appealing
10/14/2009 2.14 2.21 2.08 2.21 447,890 + +3.76% 5 Stars: Appealing
10/13/2009 2.16 2.18 2.03 2.13 413,551 - -0.93% 5 Stars: Appealing
10/12/2009 2.16 2.25 2.12 2.15 409,947 + +0.94% 5 Stars: Appealing
10/09/2009 2.17 2.27 2.13 2.13 603,792 - -0.47% 5 Stars: Appealing
10/08/2009 2.05 2.19 2.03 2.14 836,709 + +5.94% 5 Stars: Appealing
10/07/2009 2.06 2.07 1.99 2.02 195,977 - -0.98% 5 Stars: Appealing
10/06/2009 2.00 2.07 1.98 2.04 484,644 + +1.49% 5 Stars: Appealing
10/05/2009 2.07 2.10 1.98 2.01 360,095 - -6.07% 5 Stars: Appealing
10/02/2009 1.85 2.14 1.80 2.14 449,038 + +8.63% 5 Stars: Appealing
10/01/2009 2.03 2.07 1.88 1.97 687,846 - -4.37% 5 Stars: Appealing
09/30/2009 2.32 2.32 2.01 2.06 366,448 + +1.48% 5 Stars: Appealing
09/29/2009 2.06 2.10 2.00 2.03 208,347 - -0.98% 5 Stars: Appealing
09/28/2009 2.09 2.10 2.02 2.05 184,856 - -0.97% 5 Stars: Appealing
09/25/2009 2.10 2.16 2.02 2.07 471,853 + +0.49% 5 Stars: Appealing
09/24/2009 2.21 2.25 1.91 2.06 821,624 - -6.79% 5 Stars: Appealing
09/23/2009 2.32 2.33 2.20 2.21 511,655 - -1.78% 5 Stars: Appealing
09/22/2009 2.19 2.30 2.14 2.25 834,830 + +6.13% 5 Stars: Appealing
09/21/2009 2.01 2.20 2.01 2.12 331,458 - 0.00% 5 Stars: Appealing
09/18/2009 2.10 2.18 2.04 2.12 380,900 - -2.75% 5 Stars: Appealing
09/17/2009 2.40 2.44 1.95 2.18 1,346,312 - -7.23% 5 Stars: Appealing