| Date |
Open |
High |
Low |
Close |
Volume |
Change % |
Historical Rating |
| 02/09/2010 |
3.89 |
3.89 |
3.63 |
3.70 |
20,313 |
 -4.88% |
 |
| 02/08/2010 |
3.48 |
3.93 |
3.47 |
3.89 |
46,648 |
 +11.78% |
|
| 02/05/2010 |
3.65 |
3.68 |
3.38 |
3.48 |
65,277 |
-4.66% |
|
| 02/04/2010 |
3.88 |
3.88 |
3.60 |
3.65 |
33,457 |
-4.45% |
|
| 02/03/2010 |
3.60 |
3.96 |
3.60 |
3.82 |
85,218 |
+3.52% |
|
| 02/02/2010 |
3.82 |
4.14 |
3.59 |
3.69 |
149,058 |
-4.40% |
|
| 02/01/2010 |
4.26 |
4.35 |
3.75 |
3.86 |
178,690 |
-9.39% |
|
| 01/29/2010 |
5.00 |
5.00 |
4.11 |
4.26 |
149,443 |
-13.94% |
|
| 01/28/2010 |
5.36 |
5.37 |
4.84 |
4.95 |
209,934 |
-5.35% |
|
| 01/27/2010 |
5.16 |
5.64 |
5.00 |
5.23 |
180,011 |
+3.36% |
|
| 01/26/2010 |
4.99 |
5.18 |
4.85 |
5.06 |
253,164 |
+1.20% |
|
| 01/25/2010 |
4.98 |
5.20 |
4.83 |
5.00 |
157,931 |
+3.52% |
|
| 01/22/2010 |
5.05 |
5.10 |
4.59 |
4.83 |
345,313 |
-3.21% |
|
| 01/21/2010 |
3.66 |
5.33 |
3.60 |
4.99 |
1,057,079 |
+37.09% |
|
| 01/20/2010 |
3.56 |
3.90 |
3.56 |
3.64 |
144,393 |
-0.27% |
|
| 01/19/2010 |
3.48 |
3.69 |
3.48 |
3.65 |
92,340 |
+4.89% |
|
| 01/15/2010 |
3.73 |
3.73 |
3.45 |
3.48 |
70,695 |
-4.92% |
|
| 01/14/2010 |
3.55 |
3.79 |
3.49 |
3.66 |
134,895 |
+3.10% |
|
| 01/13/2010 |
3.48 |
3.55 |
3.43 |
3.55 |
40,736 |
+4.41% |
|
| 01/12/2010 |
3.40 |
3.60 |
3.40 |
3.40 |
32,961 |
-0.87% |
 |
| 01/11/2010 |
3.70 |
3.70 |
3.35 |
3.43 |
123,740 |
+3.94% |
|
| 01/08/2010 |
3.51 |
3.56 |
3.30 |
3.30 |
74,055 |
-7.04% |
|
| 01/07/2010 |
3.47 |
3.60 |
3.47 |
3.55 |
20,855 |
+0.28% |
|
| 01/06/2010 |
3.51 |
3.59 |
3.45 |
3.54 |
37,986 |
-1.39% |
|
| 01/05/2010 |
3.67 |
3.67 |
3.44 |
3.59 |
35,816 |
-0.55% |
|
| 01/04/2010 |
3.51 |
3.67 |
3.40 |
3.61 |
73,249 |
+2.85% |
|
| 12/31/2009 |
3.46 |
3.51 |
3.31 |
3.51 |
88,611 |
-1.40% |
|
| 12/30/2009 |
3.70 |
3.70 |
3.41 |
3.56 |
82,692 |
-1.66% |
|
| 12/29/2009 |
3.58 |
3.74 |
3.53 |
3.62 |
50,281 |
+0.56% |
|
|
|
|
|
|
|
|
|
|