Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 18.04 18.17 17.40 17.68 4,320,577 - -3.07% 3 Stars: Appealing
11/19/2009 18.56 18.66 17.89 18.24 3,366,687 - -2.67% 3 Stars: Appealing
11/18/2009 19.75 19.94 18.57 18.74 3,801,858 - -4.82% 3 Stars: Appealing
11/17/2009 20.02 20.02 19.56 19.69 2,446,011 - -1.94% 3 Stars: Appealing
11/16/2009 20.20 20.66 19.95 20.08 2,881,747 + +0.90% 3 Stars: Appealing
11/13/2009 20.03 20.16 19.64 19.90 2,335,090 - -0.40% 3 Stars: Appealing
11/12/2009 20.79 20.92 19.94 19.98 2,538,510 - -4.26% 3 Stars: Appealing
11/11/2009 21.78 21.94 20.79 20.87 2,197,643 - -2.61% 3 Stars: Appealing
11/10/2009 21.23 21.50 20.96 21.43 1,919,128 - 0.00% 3 Stars: Appealing
11/09/2009 20.64 21.43 20.64 21.43 2,357,232 + +5.57% 3 Stars: Appealing
11/06/2009 20.35 20.92 20.02 20.30 1,960,004 - -1.41% 3 Stars: Appealing
11/05/2009 20.25 20.61 19.77 20.59 1,839,548 + +2.59% 3 Stars: Appealing
11/04/2009 20.51 21.34 19.97 20.07 3,930,522 - -0.20% 3 Stars: Appealing
11/03/2009 18.62 20.34 18.25 20.11 5,529,892 + +3.13% 3 Stars: Appealing
11/02/2009 19.60 20.19 18.85 19.50 3,182,051 - -0.51% 3 Stars: Appealing
10/30/2009 20.96 20.96 19.29 19.60 3,490,552 - -7.59% 3 Stars: Appealing
10/29/2009 20.49 21.26 20.36 21.21 2,964,387 + +6.05% 3 Stars: Appealing
10/28/2009 21.41 21.51 19.90 20.00 3,820,007 - -7.28% 3 Stars: Appealing
10/27/2009 21.66 21.99 21.01 21.57 2,740,453 + +0.70% 3 Stars: Appealing
10/26/2009 22.10 23.05 21.26 21.42 2,470,198 - -2.95% 3 Stars: Appealing
10/23/2009 23.08 23.39 21.76 22.07 3,062,261 - -3.96% 3 Stars: Appealing
10/22/2009 23.45 23.45 22.28 22.98 4,017,334 - -1.84% 3 Stars: Appealing
10/21/2009 23.77 24.28 23.38 23.41 3,161,605 - -2.13% 3 Stars: Appealing
10/20/2009 24.73 24.99 23.42 23.92 3,048,975 - -2.41% 3 Stars: Appealing
10/19/2009 23.82 24.71 23.73 24.51 3,713,821 + +2.64% 3 Stars: Appealing
10/16/2009 23.75 24.22 23.50 23.88 3,599,498 + +0.13% 4 Stars: Appealing
10/15/2009 22.18 23.91 22.12 23.85 5,018,504 + +7.09% 4 Stars: Appealing
10/14/2009 22.62 22.85 21.99 22.27 3,804,443 + +0.45% 4 Stars: Appealing
10/13/2009 22.03 22.67 21.34 22.17 4,214,285 + +1.23% 4 Stars: Appealing
10/12/2009 21.37 22.43 21.27 21.90 5,684,927 + +5.75% 4 Stars: Appealing
10/09/2009 20.90 21.07 20.36 20.71 3,012,639 - -1.05% 4 Stars: Appealing
10/08/2009 19.94 21.00 19.94 20.93 3,421,603 + +6.03% 4 Stars: Appealing
10/07/2009 19.81 20.21 19.56 19.74 2,784,006 - -0.30% 4 Stars: Appealing
10/06/2009 19.40 20.08 19.24 19.80 3,610,573 + +3.72% 4 Stars: Appealing
10/05/2009 18.00 19.20 17.82 19.09 3,553,755 + +6.47% 4 Stars: Appealing
10/02/2009 17.68 18.13 17.43 17.93 3,215,537 - -1.27% 4 Stars: Appealing
10/01/2009 19.40 19.40 18.12 18.16 4,050,015 - -7.20% 4 Stars: Appealing
09/30/2009 19.92 20.17 19.35 19.57 2,546,828 - -1.11% 4 Stars: Appealing
09/29/2009 19.52 19.92 19.33 19.79 2,237,690 + +0.61% 4 Stars: Appealing
09/28/2009 19.17 19.72 18.63 19.67 3,027,809 + +3.04% 4 Stars: Appealing
09/25/2009 19.34 19.51 18.74 19.09 4,338,172 + +0.26% 4 Stars: Appealing
09/24/2009 19.57 19.67 18.54 19.04 4,365,187 - -2.41% 4 Stars: Appealing
09/23/2009 18.94 19.94 18.81 19.51 5,775,819 + +3.17% 4 Stars: Appealing
09/22/2009 18.56 19.35 18.56 18.91 3,765,520 + +3.22% 4 Stars: Appealing
09/21/2009 18.42 18.47 17.83 18.32 1,959,202 - -2.50% 4 Stars: Appealing
09/18/2009 19.06 19.06 18.16 18.79 2,954,977 - -0.42% 4 Stars: Appealing
09/17/2009 19.03 19.76 18.78 18.87 3,825,332 - -0.63% 4 Stars: Appealing
09/16/2009 19.01 19.40 18.90 18.99 3,875,735 + +1.44% 4 Stars: Appealing
09/15/2009 18.13 19.17 18.13 18.72 4,526,111 + +3.65% 4 Stars: Appealing
09/14/2009 17.34 18.07 17.04 18.06 2,809,213 + +3.02% 4 Stars: Appealing
09/11/2009 17.24 18.03 17.20 17.53 4,417,893 + +2.39% 4 Stars: Appealing
09/10/2009 16.27 17.17 15.88 17.12 3,930,501 + +5.42% 4 Stars: Appealing
09/09/2009 15.83 16.34 15.34 16.24 2,832,491 + +3.11% 4 Stars: Appealing
09/08/2009 15.85 15.93 15.59 15.75 1,765,208 + +1.94% 4 Stars: Appealing
09/04/2009 15.08 15.45 15.04 15.45 1,243,403 + +1.78% 4 Stars: Appealing
09/03/2009 15.29 15.49 14.98 15.18 2,624,971 + +0.46% 4 Stars: Appealing
09/02/2009 15.44 15.53 15.09 15.11 1,977,924 - -2.70% 4 Stars: Appealing
09/01/2009 15.59 16.04 15.51 15.53 2,810,290 - -1.21% 4 Stars: Appealing
08/31/2009 15.94 15.94 15.55 15.72 1,902,145 - -2.66% 4 Stars: Appealing
08/28/2009 16.11 16.31 15.82 16.15 1,651,077 + +1.89% 4 Stars: Appealing
08/27/2009 15.64 15.89 15.27 15.85 3,286,625 + +0.70% 5 Stars: Appealing
08/26/2009 15.87 16.00 15.58 15.74 3,241,355 - -1.99% 5 Stars: Appealing
08/25/2009 17.03 17.14 15.99 16.06 2,530,554 - -4.80% 5 Stars: Appealing
08/24/2009 17.30 17.55 16.77 16.87 2,039,268 - -1.98% 5 Stars: Appealing
08/21/2009 16.90 17.28 16.81 17.21 1,680,982 + +2.81% 5 Stars: Appealing
08/20/2009 16.54 17.14 16.50 16.74 1,737,672 + +1.45% 5 Stars: Appealing
08/19/2009 15.83 16.57 15.75 16.50 2,663,251 + +2.48% 5 Stars: Appealing
08/18/2009 15.94 16.17 15.82 16.10 2,667,505 + +1.32% 4 Stars: Appealing
08/17/2009 16.39 16.39 15.87 15.89 2,330,676 - -5.75% 4 Stars: Appealing
08/14/2009 17.29 17.47 16.55 16.86 1,994,736 - -2.82% 4 Stars: Appealing
08/13/2009 17.08 17.69 16.84 17.35 1,811,705 + +2.18% 4 Stars: Appealing
08/12/2009 16.78 17.27 16.56 16.98 1,838,613 + +1.80% 4 Stars: Appealing
08/11/2009 17.15 17.31 16.58 16.68 1,689,925 - -3.97% 4 Stars: Appealing
08/10/2009 17.08 17.73 17.00 17.37 1,296,390 + +1.22% 4 Stars: Appealing
08/07/2009 17.33 17.58 16.89 17.16 1,835,845 + +0.65% 4 Stars: Appealing
08/06/2009 17.72 17.76 17.02 17.05 1,913,489 - -3.56% 4 Stars: Appealing
08/05/2009 17.95 18.05 17.37 17.68 2,207,719 - -1.50% 4 Stars: Appealing
08/04/2009 17.85 18.30 16.10 17.95 2,509,465 - 0.00% 4 Stars: Appealing
08/03/2009 17.26 18.00 17.15 17.95 3,248,013 + +6.53% 4 Stars: Appealing
07/31/2009 16.48 17.08 16.18 16.85 2,076,841 + +1.02% 4 Stars: Appealing
07/30/2009 16.43 16.87 16.29 16.68 2,321,553 + +2.77% 4 Stars: Appealing
07/29/2009 16.26 16.46 15.93 16.23 2,966,631 - -3.16% 4 Stars: Appealing
07/28/2009 16.91 16.99 16.16 16.76 3,330,057 - -2.61% 5 Stars: Appealing
07/27/2009 17.27 17.47 16.90 17.21 3,597,986 - -0.29% 5 Stars: Appealing
07/24/2009 16.15 17.28 16.15 17.26 5,999,705 + +5.89% 5 Stars: Appealing
07/23/2009 15.17 16.40 15.00 16.30 10,306,012 + +13.83% 5 Stars: Appealing
07/22/2009 13.75 14.35 13.60 14.32 3,430,546 + +1.99% 5 Stars: Appealing
07/21/2009 14.36 14.56 13.72 14.04 2,394,421 - -1.06% 5 Stars: Appealing
07/20/2009 14.35 14.66 13.85 14.19 2,433,062 + +0.57% 5 Stars: Appealing
07/17/2009 14.21 14.40 13.98 14.11 2,479,514 - -1.05% 5 Stars: Appealing
07/16/2009 14.00 14.36 13.75 14.26 2,986,621 + +1.28% 5 Stars: Appealing
07/15/2009 13.74 14.21 13.74 14.08 4,633,541 + +6.02% 5 Stars: Appealing
07/14/2009 12.71 13.42 12.71 13.28 4,898,764 + +5.82% 4 Stars: Appealing
07/13/2009 12.64 12.72 12.01 12.55 4,548,161 - -0.48% 4 Stars: Appealing
07/10/2009 12.81 12.81 12.25 12.61 4,302,263 - -2.02% 4 Stars: Appealing
07/09/2009 13.00 13.16 12.79 12.87 4,148,376 + +0.47% 4 Stars: Appealing
07/08/2009 12.62 13.10 12.32 12.81 3,261,029 + +1.03% 4 Stars: Appealing
07/07/2009 13.24 13.39 12.50 12.68 4,398,979 - -4.01% 4 Stars: Appealing
07/06/2009 13.82 13.82 12.99 13.21 3,099,694 - -7.10% 4 Stars: Appealing
07/02/2009 14.68 15.01 14.20 14.22 1,551,621 - -5.26% 5 Stars: Appealing