Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.38 10.51 10.28 10.46 73,516 + +1.26% 4 Stars: Appealing
02/08/2010 10.42 10.48 10.32 10.33 45,452 - -0.96% 4 Stars: Appealing
02/05/2010 10.27 10.45 10.24 10.43 90,560 + +1.46% 4 Stars: Appealing
02/04/2010 10.41 10.41 10.23 10.28 118,478 - -1.63% 4 Stars: Appealing
02/03/2010 10.48 10.56 10.41 10.45 57,699 - -0.95% 4 Stars: Appealing
02/02/2010 10.52 10.60 10.40 10.55 125,501 - 0.00% 4 Stars: Appealing
02/01/2010 10.49 10.60 10.41 10.55 130,261 + +0.76% 4 Stars: Appealing
01/29/2010 10.42 10.61 10.37 10.47 165,717 + +0.19% 4 Stars: Appealing
01/28/2010 10.65 10.65 10.35 10.45 71,384 - -1.42% 4 Stars: Appealing
01/27/2010 10.45 10.66 10.45 10.60 140,588 + +0.66% 4 Stars: Appealing
01/26/2010 10.51 10.63 10.46 10.53 148,773 - -0.38% 4 Stars: Appealing
01/25/2010 10.58 10.64 10.48 10.57 122,596 + +0.38% 4 Stars: Appealing
01/22/2010 10.43 10.61 10.35 10.53 120,883 + +0.86% 4 Stars: Appealing
01/21/2010 10.86 10.86 10.42 10.44 154,872 - -3.69% 4 Stars: Appealing
01/20/2010 10.77 10.86 10.73 10.84 88,625 - -0.18% 4 Stars: Appealing
01/19/2010 10.87 10.87 10.78 10.86 162,978 + +0.09% 4 Stars: Appealing
01/15/2010 10.80 10.85 10.63 10.85 156,109 + +0.56% 4 Stars: Appealing
01/14/2010 10.77 10.87 10.76 10.79 175,173 - -0.37% 4 Stars: Appealing
01/13/2010 10.81 10.87 10.74 10.83 143,452 + +0.74% 4 Stars: Appealing
01/12/2010 10.75 10.89 10.68 10.75 80,109 - -0.74% 4 Stars: Appealing
01/11/2010 10.98 11.10 10.80 10.83 42,456 - -1.19% 4 Stars: Appealing
01/08/2010 10.86 11.01 10.83 10.96 52,051 + +0.37% 4 Stars: Appealing
01/07/2010 10.68 10.95 10.62 10.92 98,074 + +1.87% 4 Stars: Appealing
01/06/2010 11.04 11.09 10.71 10.72 168,411 - -2.81% 4 Stars: Appealing
01/05/2010 11.31 11.31 11.03 11.03 83,689 - -2.30% 4 Stars: Appealing
01/04/2010 11.09 11.29 11.00 11.29 101,814 + +3.20% 4 Stars: Appealing
12/31/2009 11.15 11.15 10.92 10.94 93,447 - -1.71% 4 Stars: Appealing
12/30/2009 11.00 11.18 10.99 11.13 120,256 + +0.27% 4 Stars: Appealing
12/29/2009 10.90 11.26 10.87 11.10 177,296 + +1.93% 4 Stars: Appealing
12/28/2009 10.89 10.95 10.84 10.89 97,404 - 0.00% 4 Stars: Appealing
12/24/2009 10.91 10.91 10.86 10.89 46,343 + +0.46% 4 Stars: Appealing
12/23/2009 10.87 10.90 10.82 10.84 39,903 + +0.56% 4 Stars: Appealing
12/22/2009 10.95 10.95 10.76 10.78 217,109 - -1.10% 4 Stars: Appealing
12/21/2009 10.93 11.00 10.87 10.90 314,427 - 0.00% 4 Stars: Appealing
12/18/2009 10.82 10.90 10.67 10.90 337,596 + +1.68% 4 Stars: Appealing
12/17/2009 10.73 10.80 10.61 10.72 75,317 - -1.02% 4 Stars: Appealing
12/16/2009 10.98 10.98 10.74 10.83 189,463 - -0.37% 4 Stars: Appealing
12/15/2009 10.92 10.94 10.81 10.87 455,056 - -1.00% 4 Stars: Appealing
12/14/2009 10.93 10.99 10.77 10.98 64,343 + +0.73% 4 Stars: Appealing
12/11/2009 10.77 11.04 10.70 10.90 346,433 + +1.96% 4 Stars: Appealing
12/10/2009 10.90 10.95 10.66 10.69 230,843 - -1.38% 4 Stars: Appealing
12/09/2009 10.86 10.90 10.82 10.84 104,768 + +0.18% 4 Stars: Appealing
12/08/2009 10.82 10.92 10.77 10.82 157,686 - -0.28% 4 Stars: Appealing
12/07/2009 10.93 11.02 10.82 10.85 117,665 - -1.00% 4 Stars: Appealing
12/04/2009 10.79 10.96 10.64 10.96 178,307 + +3.30% 4 Stars: Appealing
12/03/2009 10.73 10.90 10.59 10.61 98,414 - -1.30% 4 Stars: Appealing
12/02/2009 10.84 11.00 10.65 10.75 118,490 - -1.01% 4 Stars: Appealing
12/01/2009 10.84 11.02 10.83 10.86 240,323 + +0.46% 4 Stars: Appealing
11/30/2009 10.61 10.86 10.38 10.81 187,763 + +1.89% 4 Stars: Appealing
11/27/2009 10.68 10.78 10.59 10.61 42,375 - -2.57% 4 Stars: Appealing
11/25/2009 11.01 11.05 10.88 10.89 275,151 - -1.09% 4 Stars: Appealing
11/24/2009 11.01 11.02 10.89 11.01 112,396 - -0.09% 4 Stars: Appealing
11/23/2009 10.97 11.30 10.96 11.02 194,628 + +0.92% 4 Stars: Appealing
11/20/2009 10.83 10.95 10.78 10.92 68,400 + +0.28% 4 Stars: Appealing
11/19/2009 10.81 10.98 10.72 10.89 124,975 - -0.46% 4 Stars: Appealing
11/18/2009 10.89 11.01 10.86 10.94 100,654 - 0.00% 4 Stars: Appealing
11/17/2009 10.91 11.03 10.88 10.94 128,346 - -0.73% 4 Stars: Appealing
11/16/2009 10.96 11.14 10.96 11.02 105,151 + +0.73% 4 Stars: Appealing
11/13/2009 10.96 11.04 10.87 10.94 123,242 - -0.18% 3 Stars: Appealing
11/12/2009 11.11 11.17 10.92 10.96 176,968 - -1.79% 3 Stars: Appealing
11/11/2009 11.19 11.30 11.11 11.16 157,981 + +0.27% 3 Stars: Appealing
11/10/2009 11.14 11.24 11.04 11.13 181,097 - -0.54% 3 Stars: Appealing
11/09/2009 10.96 11.19 10.87 11.19 663,303 + +1.54% 3 Stars: Appealing
11/06/2009 10.87 11.03 10.79 11.02 296,953 - 0.00% 3 Stars: Appealing
11/05/2009 10.88 11.05 10.80 11.02 239,865 + +2.13% 3 Stars: Appealing
11/04/2009 10.94 10.94 10.72 10.79 242,699 - -0.64% 3 Stars: Appealing
11/03/2009 10.70 10.91 10.30 10.86 203,346 + +0.56% 3 Stars: Appealing
11/02/2009 10.96 10.96 10.50 10.80 103,562 - -1.37% 3 Stars: Appealing
10/30/2009 11.28 11.28 10.93 10.95 191,683 - -3.86% 3 Stars: Appealing
10/29/2009 11.30 11.42 11.26 11.39 97,010 + +1.15% 3 Stars: Appealing
10/28/2009 11.62 11.62 11.25 11.26 129,222 - -2.93% 3 Stars: Appealing
10/27/2009 11.47 11.82 11.42 11.60 117,283 + +1.75% 3 Stars: Appealing
10/26/2009 11.96 11.99 11.40 11.40 141,160 - -4.28% 3 Stars: Appealing
10/23/2009 12.23 12.23 11.87 11.91 130,430 - -2.06% 3 Stars: Appealing
10/22/2009 11.94 12.27 11.93 12.16 193,129 + +2.01% 3 Stars: Appealing
10/21/2009 12.03 12.31 11.88 11.92 123,136 - -0.83% 3 Stars: Appealing
10/20/2009 12.22 12.22 12.01 12.02 102,422 - -1.48% 3 Stars: Appealing
10/19/2009 12.28 12.35 12.00 12.20 203,494 - -0.65% 3 Stars: Appealing
10/16/2009 12.34 12.45 12.20 12.28 226,404 - -0.41% 3 Stars: Appealing
10/15/2009 12.08 12.34 11.94 12.33 177,635 + +1.90% 3 Stars: Appealing
10/14/2009 12.08 12.10 11.85 12.10 109,237 + +1.60% 3 Stars: Appealing
10/13/2009 12.10 12.10 11.84 11.91 45,065 - -1.65% 3 Stars: Appealing
10/12/2009 12.20 12.20 12.02 12.11 77,962 + +0.17% 3 Stars: Appealing
10/09/2009 12.09 12.18 12.04 12.09 88,836 + +0.50% 3 Stars: Appealing
10/08/2009 11.90 12.19 11.79 12.03 290,838 + +1.86% 3 Stars: Appealing
10/07/2009 11.70 11.81 11.59 11.81 115,177 + +1.46% 3 Stars: Appealing
10/06/2009 11.58 11.72 11.51 11.64 141,078 + +1.04% 3 Stars: Appealing
10/05/2009 11.49 11.56 11.36 11.52 166,034 + +0.70% 3 Stars: Appealing
10/02/2009 11.34 11.52 11.24 11.44 197,532 + +0.62% 3 Stars: Appealing
10/01/2009 11.29 11.48 11.24 11.37 265,987 + +0.80% 3 Stars: Appealing
09/30/2009 11.04 11.47 10.93 11.28 443,785 + +1.90% 3 Stars: Appealing
09/29/2009 11.17 11.23 10.84 11.07 232,343 - -0.27% 3 Stars: Appealing
09/28/2009 10.68 11.10 10.61 11.10 128,362 + +4.72% 3 Stars: Appealing
09/25/2009 10.71 10.82 10.56 10.60 152,009 - -1.03% 3 Stars: Appealing
09/24/2009 10.68 10.75 10.56 10.71 107,953 + +0.94% 3 Stars: Appealing
09/23/2009 10.88 10.93 10.58 10.61 1,117,483 - -2.48% 3 Stars: Appealing
09/22/2009 11.12 11.12 10.87 10.88 478,556 - -1.18% 3 Stars: Appealing
09/21/2009 10.99 11.13 10.93 11.01 223,019 - -0.81% 3 Stars: Appealing
09/18/2009 10.80 11.22 10.67 11.10 362,208 + +1.46% 3 Stars: Appealing
09/17/2009 10.90 10.96 10.64 10.94 249,283 + +0.74% 3 Stars: Appealing