Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 112.94 114.90 111.25 113.29 2,518,807 + +1.87% 2 Stars: Appealing
02/08/2010 112.00 113.32 110.57 111.21 1,932,096 - -2.61% 2 Stars: Appealing
02/05/2010 113.40 114.40 110.84 114.19 1,966,072 + +0.64% 2 Stars: Appealing
02/04/2010 116.56 117.86 113.25 113.46 1,579,259 - -4.71% 2 Stars: Appealing
02/03/2010 117.86 120.30 117.74 119.07 1,314,848 + +1.45% 2 Stars: Appealing
02/02/2010 117.49 118.68 115.29 117.37 2,175,655 - -0.10% 2 Stars: Appealing
02/01/2010 114.89 119.84 114.25 117.49 1,797,525 + +3.70% 2 Stars: Appealing
01/29/2010 115.00 120.03 113.00 113.30 2,927,893 - -0.92% 2 Stars: Appealing
01/28/2010 115.30 115.78 112.07 114.35 2,436,768 + +0.18% 2 Stars: Appealing
01/27/2010 115.06 115.98 111.02 114.14 2,191,841 - -0.86% 2 Stars: Appealing
01/26/2010 111.98 117.88 111.35 115.13 4,067,700 + +3.05% 2 Stars: Appealing
01/25/2010 114.68 115.75 111.10 111.72 2,803,737 - -0.60% 2 Stars: Appealing
01/22/2010 119.54 119.54 109.77 112.39 4,927,381 - -5.65% 2 Stars: Appealing
01/21/2010 119.68 121.45 118.19 119.12 2,872,706 - -0.32% 2 Stars: Appealing
01/20/2010 120.61 122.00 118.25 119.50 3,932,123 - -3.58% 2 Stars: Appealing
01/19/2010 123.12 124.68 120.00 123.94 3,574,578 - -0.10% 2 Stars: Appealing
01/15/2010 126.00 126.50 122.50 124.07 3,772,126 - -0.62% 2 Stars: Appealing
01/14/2010 131.52 136.23 124.72 124.84 8,296,529 - -5.51% 2 Stars: Appealing
01/13/2010 134.00 134.00 129.42 132.12 1,805,540 - -0.65% 2 Stars: Appealing
01/12/2010 137.00 137.00 132.66 132.98 2,088,630 - -3.80% 2 Stars: Appealing
01/11/2010 141.00 141.24 137.77 138.24 1,576,115 - -1.03% 2 Stars: Appealing
01/08/2010 139.70 141.50 137.01 139.68 1,583,126 - -0.57% 2 Stars: Appealing
01/07/2010 141.00 142.46 138.91 140.48 2,039,929 + +0.33% 2 Stars: Appealing
01/06/2010 138.43 140.25 137.65 140.02 2,195,971 + +1.91% 2 Stars: Appealing
01/05/2010 135.43 140.60 135.10 137.40 2,521,043 + +1.43% 2 Stars: Appealing
01/04/2010 136.25 136.83 133.57 135.46 1,636,001 + +0.04% 2 Stars: Appealing
12/31/2009 137.00 137.11 135.07 135.40 795,456 - -1.02% 2 Stars: Appealing
12/30/2009 134.64 136.91 134.07 136.79 994,982 + +0.92% 2 Stars: Appealing
12/29/2009 135.50 136.45 134.41 135.54 870,342 + +0.53% 2 Stars: Appealing
12/28/2009 134.78 135.43 133.50 134.83 849,854 + +0.77% 2 Stars: Appealing
12/24/2009 132.80 134.32 132.19 133.80 583,694 + +0.92% 2 Stars: Appealing
12/23/2009 135.20 136.39 132.00 132.58 1,967,468 - -2.15% 2 Stars: Appealing
12/22/2009 137.30 138.70 134.66 135.50 1,640,489 - -1.09% 2 Stars: Appealing
12/21/2009 135.74 138.30 133.73 136.99 1,945,059 + +0.97% 2 Stars: Appealing
12/18/2009 135.64 136.56 133.25 135.67 2,671,741 - -0.04% 2 Stars: Appealing
12/17/2009 137.48 138.80 133.37 135.73 3,772,379 - -0.74% 2 Stars: Appealing
12/16/2009 139.70 141.50 136.51 136.74 3,800,604 - -1.62% 2 Stars: Appealing
12/15/2009 137.54 142.66 137.54 138.99 3,216,008 + +0.25% 2 Stars: Appealing
12/14/2009 134.84 139.98 134.11 138.65 3,495,193 + +4.17% 2 Stars: Appealing
12/11/2009 134.65 135.46 132.65 133.10 1,610,365 + +0.12% 3 Stars: Appealing
12/10/2009 134.88 135.88 132.55 132.94 1,750,762 - -1.79% 2 Stars: Appealing
12/09/2009 132.79 136.20 131.52 135.36 2,169,925 + +1.36% 2 Stars: Appealing
12/08/2009 134.22 137.30 133.51 133.54 2,331,790 - -1.21% 2 Stars: Appealing
12/07/2009 131.20 135.94 130.69 135.18 3,331,925 + +4.29% 2 Stars: Appealing
12/04/2009 131.69 133.44 126.30 129.62 3,731,710 + +1.17% 2 Stars: Appealing
12/03/2009 122.95 130.27 122.19 128.12 5,305,949 + +5.27% 2 Stars: Appealing
12/02/2009 122.50 123.15 121.16 121.71 1,104,257 - -0.25% 2 Stars: Appealing
12/01/2009 120.63 123.86 119.11 122.02 2,125,169 + +2.44% 2 Stars: Appealing
11/30/2009 120.79 121.99 118.06 119.11 1,600,098 - -0.99% 2 Stars: Appealing
11/27/2009 117.12 121.74 116.51 120.30 1,080,511 - -0.55% 2 Stars: Appealing
11/25/2009 120.49 121.38 118.54 120.97 1,245,511 + +1.44% 2 Stars: Appealing
11/24/2009 121.10 121.42 118.35 119.25 1,474,668 - -1.79% 2 Stars: Appealing
11/23/2009 123.65 124.93 120.80 121.42 1,594,314 + +0.20% 2 Stars: Appealing
11/20/2009 120.25 121.79 118.90 121.18 1,655,963 + +0.04% 2 Stars: Appealing
11/19/2009 124.00 124.00 120.05 121.13 2,047,992 - -2.84% 2 Stars: Appealing
11/18/2009 127.19 127.99 123.10 124.67 2,841,409 + +0.55% 2 Stars: Appealing
11/17/2009 125.88 127.54 123.44 123.99 2,350,363 + +0.47% 2 Stars: Appealing
11/16/2009 120.03 125.22 120.02 123.41 3,166,793 + +4.32% 2 Stars: Appealing
11/13/2009 116.26 119.54 115.78 118.30 2,860,792 + +2.54% 2 Stars: Appealing
11/12/2009 118.56 118.75 115.09 115.37 3,762,771 - -3.74% 2 Stars: Appealing
11/11/2009 121.98 122.00 118.23 119.85 2,033,745 - -0.04% 2 Stars: Appealing
11/10/2009 119.28 123.85 119.00 119.90 2,283,392 + +0.33% 2 Stars: Appealing
11/09/2009 120.37 120.50 117.75 119.50 2,789,448 + +1.33% 2 Stars: Appealing
11/06/2009 120.00 120.37 117.14 117.93 2,949,877 - -2.34% 2 Stars: Appealing
11/05/2009 122.54 123.70 119.60 120.76 2,837,581 - -0.68% 2 Stars: Appealing
11/04/2009 126.20 127.10 121.00 121.59 2,747,214 - -2.35% 2 Stars: Appealing
11/03/2009 120.50 125.26 120.09 124.51 2,611,165 + +2.31% 2 Stars: Appealing
11/02/2009 121.24 123.99 120.00 121.70 3,002,946 - -0.19% 2 Stars: Appealing
10/30/2009 129.44 130.03 121.32 121.93 5,592,094 - -3.59% 2 Stars: Appealing
10/29/2009 127.66 129.23 122.75 126.47 12,502,079 - -16.57% 2 Stars: Appealing
10/28/2009 148.91 154.37 148.80 151.58 5,374,198 + +0.91% 2 Stars: Appealing
10/27/2009 153.94 156.00 148.45 150.22 2,104,782 - -3.00% 2 Stars: Appealing
10/26/2009 155.20 158.14 153.06 154.87 2,550,214 + +1.63% 2 Stars: Appealing
10/23/2009 152.93 154.92 151.72 152.39 1,974,834 - -2.36% 2 Stars: Appealing
10/22/2009 150.69 156.87 150.54 156.08 2,315,071 + +1.39% 2 Stars: Appealing
10/21/2009 154.19 157.00 153.64 153.94 1,909,346 - -0.70% 2 Stars: Appealing
10/20/2009 151.64 156.00 151.57 155.02 2,850,240 + +1.86% 2 Stars: Appealing
10/19/2009 147.25 152.70 145.50 152.19 3,608,133 + +3.15% 2 Stars: Appealing
10/16/2009 150.90 151.68 147.17 147.54 4,177,282 - -3.42% 2 Stars: Appealing
10/15/2009 154.00 156.09 149.60 152.76 13,441,590 - -1.01% 2 Stars: Appealing
10/14/2009 155.89 157.45 146.92 154.32 6,989,369 - 0.00% 2 Stars: Appealing
10/13/2009 158.25 158.98 154.32 154.32 2,841,893 - -3.55% 2 Stars: Appealing
10/12/2009 156.67 162.20 156.67 160.00 2,633,589 + +2.11% 2 Stars: Appealing
10/09/2009 155.52 157.28 154.35 156.69 1,744,271 - -0.03% 2 Stars: Appealing
10/08/2009 155.26 158.00 155.09 156.73 2,582,139 + +1.22% 2 Stars: Appealing
10/07/2009 150.58 155.00 150.50 154.84 2,107,153 + +2.78% 2 Stars: Appealing
10/06/2009 149.84 154.04 149.00 150.65 2,371,449 + +1.39% 2 Stars: Appealing
10/05/2009 151.01 152.30 148.43 148.58 2,249,467 - -0.95% 2 Stars: Appealing
10/02/2009 148.02 154.43 147.50 150.00 4,434,178 + +4.34% 2 Stars: Appealing
10/01/2009 147.60 150.35 143.47 143.76 3,387,890 - -5.95% 2 Stars: Appealing
09/30/2009 153.71 157.15 151.77 152.86 3,198,835 + +0.53% 2 Stars: Appealing
09/29/2009 148.10 153.05 147.21 152.05 2,565,893 + +2.68% 2 Stars: Appealing
09/28/2009 148.44 150.74 146.64 148.08 2,994,193 - -3.13% 2 Stars: Appealing
09/25/2009 148.10 154.13 146.43 152.87 2,375,272 + +1.49% 2 Stars: Appealing
09/24/2009 154.61 155.56 147.14 150.62 2,597,189 - -1.37% 2 Stars: Appealing
09/23/2009 157.51 157.53 152.21 152.71 2,899,901 - -2.30% 2 Stars: Appealing
09/22/2009 160.01 163.32 155.70 156.30 2,704,171 - -0.60% 2 Stars: Appealing
09/21/2009 153.60 157.50 151.50 157.25 2,077,718 + +0.70% 2 Stars: Appealing
09/18/2009 155.48 156.81 153.00 156.15 3,065,072 + +3.36% 2 Stars: Appealing
09/17/2009 150.67 157.10 149.45 151.08 4,316,817 + +2.78% 2 Stars: Appealing