Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 120.25 121.79 118.90 121.18 1,644,040 + +0.04% 2 Stars: Appealing
11/19/2009 124.00 124.00 120.05 121.13 2,047,992 - -2.84% 2 Stars: Appealing
11/18/2009 127.19 127.99 123.10 124.67 2,841,409 + +0.55% 2 Stars: Appealing
11/17/2009 125.88 127.54 123.44 123.99 2,350,363 + +0.47% 2 Stars: Appealing
11/16/2009 120.03 125.22 120.02 123.41 3,166,793 + +4.32% 2 Stars: Appealing
11/13/2009 116.26 119.54 115.78 118.30 2,860,792 + +2.54% 2 Stars: Appealing
11/12/2009 118.56 118.75 115.09 115.37 3,762,771 - -3.74% 2 Stars: Appealing
11/11/2009 121.98 122.00 118.23 119.85 2,033,745 - -0.04% 2 Stars: Appealing
11/10/2009 119.28 123.85 119.00 119.90 2,283,392 + +0.33% 2 Stars: Appealing
11/09/2009 120.37 120.50 117.75 119.50 2,789,448 + +1.33% 2 Stars: Appealing
11/06/2009 120.00 120.37 117.14 117.93 2,949,877 - -2.34% 2 Stars: Appealing
11/05/2009 122.54 123.70 119.60 120.76 2,837,581 - -0.68% 2 Stars: Appealing
11/04/2009 126.20 127.10 121.00 121.59 2,747,214 - -2.35% 2 Stars: Appealing
11/03/2009 120.50 125.26 120.09 124.51 2,611,165 + +2.31% 2 Stars: Appealing
11/02/2009 121.24 123.99 120.00 121.70 3,002,946 - -0.19% 2 Stars: Appealing
10/30/2009 129.44 130.03 121.32 121.93 5,592,094 - -3.59% 2 Stars: Appealing
10/29/2009 127.66 129.23 122.75 126.47 12,502,079 - -16.57% 2 Stars: Appealing
10/28/2009 148.91 154.37 148.80 151.58 5,374,198 + +0.91% 2 Stars: Appealing
10/27/2009 153.94 156.00 148.45 150.22 2,104,782 - -3.00% 2 Stars: Appealing
10/26/2009 155.20 158.14 153.06 154.87 2,550,214 + +1.63% 2 Stars: Appealing
10/23/2009 152.93 154.92 151.72 152.39 1,974,834 - -2.36% 2 Stars: Appealing
10/22/2009 150.69 156.87 150.54 156.08 2,315,071 + +1.39% 2 Stars: Appealing
10/21/2009 154.19 157.00 153.64 153.94 1,909,346 - -0.70% 2 Stars: Appealing
10/20/2009 151.64 156.00 151.57 155.02 2,850,240 + +1.86% 2 Stars: Appealing
10/19/2009 147.25 152.70 145.50 152.19 3,608,133 + +3.15% 2 Stars: Appealing
10/16/2009 150.90 151.68 147.17 147.54 4,177,282 - -3.42% 2 Stars: Appealing
10/15/2009 154.00 156.09 149.60 152.76 13,441,590 - -1.01% 2 Stars: Appealing
10/14/2009 155.89 157.45 146.92 154.32 6,989,369 - 0.00% 2 Stars: Appealing
10/13/2009 158.25 158.98 154.32 154.32 2,841,893 - -3.55% 2 Stars: Appealing
10/12/2009 156.67 162.20 156.67 160.00 2,633,589 + +2.11% 2 Stars: Appealing
10/09/2009 155.52 157.28 154.35 156.69 1,744,271 - -0.03% 2 Stars: Appealing
10/08/2009 155.26 158.00 155.09 156.73 2,582,139 + +1.22% 2 Stars: Appealing
10/07/2009 150.58 155.00 150.50 154.84 2,107,153 + +2.78% 2 Stars: Appealing
10/06/2009 149.84 154.04 149.00 150.65 2,371,449 + +1.39% 2 Stars: Appealing
10/05/2009 151.01 152.30 148.43 148.58 2,249,467 - -0.95% 2 Stars: Appealing
10/02/2009 148.02 154.43 147.50 150.00 4,434,178 + +4.34% 2 Stars: Appealing
10/01/2009 147.60 150.35 143.47 143.76 3,387,890 - -5.95% 2 Stars: Appealing
09/30/2009 153.71 157.15 151.77 152.86 3,198,835 + +0.53% 2 Stars: Appealing
09/29/2009 148.10 153.05 147.21 152.05 2,565,893 + +2.68% 2 Stars: Appealing
09/28/2009 148.44 150.74 146.64 148.08 2,994,193 - -3.13% 2 Stars: Appealing
09/25/2009 148.10 154.13 146.43 152.87 2,375,272 + +1.49% 2 Stars: Appealing
09/24/2009 154.61 155.56 147.14 150.62 2,597,189 - -1.37% 2 Stars: Appealing
09/23/2009 157.51 157.53 152.21 152.71 2,899,901 - -2.30% 2 Stars: Appealing
09/22/2009 160.01 163.32 155.70 156.30 2,704,171 - -0.60% 2 Stars: Appealing
09/21/2009 153.60 157.50 151.50 157.25 2,077,718 + +0.70% 2 Stars: Appealing
09/18/2009 155.48 156.81 153.00 156.15 3,065,072 + +3.36% 2 Stars: Appealing
09/17/2009 150.67 157.10 149.45 151.08 4,316,817 + +2.78% 2 Stars: Appealing
09/16/2009 143.94 147.80 143.53 146.99 4,247,878 + +4.92% 2 Stars: Appealing
09/15/2009 134.00 142.81 133.57 140.10 4,418,632 + +5.27% 2 Stars: Appealing
09/14/2009 131.54 133.40 130.12 133.09 3,313,381 - -2.68% 2 Stars: Appealing
09/11/2009 141.47 143.50 136.14 136.75 3,446,892 - -2.43% 2 Stars: Appealing
09/10/2009 138.55 140.96 136.61 140.15 3,323,246 + +2.59% 2 Stars: Appealing
09/09/2009 136.53 144.82 134.79 136.61 8,006,051 + +1.64% 2 Stars: Appealing
09/08/2009 123.90 134.64 123.43 134.41 7,216,792 + +10.65% 2 Stars: Appealing
09/04/2009 121.01 121.47 117.69 121.47 1,775,168 + +1.28% 2 Stars: Appealing
09/03/2009 121.25 121.79 118.16 119.94 2,379,462 + +1.37% 2 Stars: Appealing
09/02/2009 114.36 119.79 112.09 118.32 3,668,010 + +2.90% 2 Stars: Appealing
09/01/2009 121.15 122.35 114.47 114.98 3,886,824 - -5.43% 2 Stars: Appealing
08/31/2009 121.89 122.97 118.85 121.58 2,742,462 - -2.12% 2 Stars: Appealing
08/28/2009 126.98 127.85 123.28 124.21 2,181,701 - -1.33% 2 Stars: Appealing
08/27/2009 124.99 125.88 122.18 125.88 4,040,488 - -0.69% 2 Stars: Appealing
08/26/2009 126.87 128.80 124.60 126.75 3,452,688 - -1.12% 2 Stars: Appealing
08/25/2009 124.45 128.24 124.08 128.18 4,591,893 + +3.30% 2 Stars: Appealing
08/24/2009 123.50 127.00 120.43 124.08 6,067,119 + +2.09% 2 Stars: Appealing
08/21/2009 129.50 129.50 121.50 121.54 7,197,190 - -6.81% 2 Stars: Appealing
08/20/2009 130.36 135.00 129.98 130.42 3,494,894 - -0.77% 2 Stars: Appealing
08/19/2009 130.76 131.50 127.84 131.43 5,029,507 - -1.27% 2 Stars: Appealing
08/18/2009 138.62 138.81 132.61 133.12 3,537,155 - -0.97% 2 Stars: Appealing
08/17/2009 135.88 138.41 132.51 134.43 3,600,567 - -5.18% 2 Stars: Appealing
08/14/2009 144.30 144.63 140.63 141.78 2,636,043 - -2.06% 2 Stars: Appealing
08/13/2009 145.02 148.40 142.50 144.76 2,852,371 - -0.16% 2 Stars: Appealing
08/12/2009 145.48 147.40 144.72 144.99 2,026,908 - -1.05% 2 Stars: Appealing
08/11/2009 146.51 149.83 145.12 146.53 2,011,172 - -0.55% 2 Stars: Appealing
08/10/2009 146.28 147.87 144.63 147.34 1,952,249 + +0.59% 2 Stars: Appealing
08/07/2009 145.52 146.95 141.76 146.47 2,705,822 + +2.60% 2 Stars: Appealing
08/06/2009 152.02 152.02 142.03 142.76 3,889,268 - -4.53% 2 Stars: Appealing
08/05/2009 146.50 151.00 146.00 149.54 3,044,878 + +1.05% 2 Stars: Appealing
08/04/2009 154.48 156.38 146.11 147.98 4,638,614 - -4.88% 2 Stars: Appealing
08/03/2009 156.25 158.50 153.76 155.58 3,903,709 + +0.77% 2 Stars: Appealing
07/31/2009 155.00 158.94 153.14 154.39 9,403,056 - -11.04% 2 Stars: Appealing
07/30/2009 174.83 175.88 171.11 173.55 6,316,651 + +3.31% 2 Stars: Appealing
07/29/2009 166.00 171.70 163.50 167.99 3,124,872 + +0.05% 2 Stars: Appealing
07/28/2009 168.25 170.61 163.80 167.90 2,560,800 - -2.10% 2 Stars: Appealing
07/27/2009 172.55 176.05 170.35 171.50 2,947,522 + +1.22% 2 Stars: Appealing
07/24/2009 164.20 173.10 162.76 169.43 4,788,512 + +7.38% 2 Stars: Appealing
07/23/2009 154.63 159.90 152.73 157.78 3,102,125 + +4.24% 2 Stars: Appealing
07/22/2009 153.49 153.49 149.55 151.36 2,912,041 - -2.60% 2 Stars: Appealing
07/21/2009 150.41 157.83 150.00 155.40 4,282,385 + +5.97% 2 Stars: Appealing
07/20/2009 145.80 149.47 145.50 146.64 1,996,573 + +1.45% 2 Stars: Appealing
07/17/2009 145.05 147.44 143.00 144.55 2,676,026 - -0.43% 2 Stars: Appealing
07/16/2009 148.40 150.47 144.73 145.18 2,945,848 - -2.31% 2 Stars: Appealing
07/15/2009 143.00 150.30 142.13 148.61 3,578,979 + +5.00% 2 Stars: Appealing
07/14/2009 143.13 145.02 140.09 141.54 2,950,215 - -2.92% 2 Stars: Appealing
07/13/2009 144.00 145.96 139.90 145.79 2,642,288 + +1.88% 2 Stars: Appealing
07/10/2009 147.00 147.69 142.78 143.10 2,012,538 - -2.06% 2 Stars: Appealing
07/09/2009 150.70 151.86 145.55 146.11 3,544,650 - -2.32% 2 Stars: Appealing
07/08/2009 146.76 150.44 143.36 149.58 3,728,398 + +3.34% 2 Stars: Appealing
07/07/2009 149.98 152.26 144.67 144.74 3,085,987 - -3.25% 2 Stars: Appealing
07/06/2009 152.04 152.64 145.20 149.60 3,956,456 - -2.98% 2 Stars: Appealing
07/02/2009 151.90 157.99 151.40 154.20 3,340,531 - -0.70% 2 Stars: Appealing