Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.95 9.34 8.90 9.17 179,138 + +3.50% 4 Stars: Appealing
02/08/2010 9.07 9.28 8.76 8.86 224,459 - -1.01% 4 Stars: Appealing
02/05/2010 9.04 9.09 8.77 8.95 243,847 - -0.11% 4 Stars: Appealing
02/04/2010 9.51 9.60 8.88 8.96 443,834 - -6.86% 4 Stars: Appealing
02/03/2010 9.50 9.73 9.36 9.62 196,956 + +0.52% 4 Stars: Appealing
02/02/2010 9.29 9.69 9.23 9.57 268,790 + +3.01% 4 Stars: Appealing
02/01/2010 9.29 9.32 9.17 9.29 264,189 + +0.76% 4 Stars: Appealing
01/29/2010 8.99 9.33 8.99 9.22 557,192 + +2.67% 4 Stars: Appealing
01/28/2010 8.79 9.09 8.74 8.98 811,556 + +3.22% 4 Stars: Appealing
01/27/2010 8.30 8.99 8.23 8.70 3,709,233 + +1.05% 4 Stars: Appealing
01/26/2010 8.77 9.08 8.44 8.61 719,371 - -2.60% 4 Stars: Appealing
01/25/2010 8.86 9.06 8.71 8.84 272,587 + +0.57% 4 Stars: Appealing
01/22/2010 9.19 9.24 8.69 8.79 386,817 - -4.77% 4 Stars: Appealing
01/21/2010 9.53 9.60 8.99 9.23 338,795 - -2.74% 4 Stars: Appealing
01/20/2010 9.97 9.97 9.31 9.49 190,500 - -5.38% 4 Stars: Appealing
01/19/2010 10.28 10.28 9.89 10.03 265,726 - -4.57% 4 Stars: Appealing
01/15/2010 10.87 10.87 10.50 10.51 105,490 - -3.58% 4 Stars: Appealing
01/14/2010 10.69 11.05 10.51 10.90 170,778 + +2.06% 4 Stars: Appealing
01/13/2010 10.78 10.83 10.52 10.68 133,346 - -0.74% 4 Stars: Appealing
01/12/2010 10.94 10.96 10.61 10.76 136,537 - -2.71% 4 Stars: Appealing
01/11/2010 11.04 11.34 10.97 11.06 157,178 + +0.91% 4 Stars: Appealing
01/08/2010 10.73 10.98 10.48 10.96 198,923 + +2.05% 4 Stars: Appealing
01/07/2010 10.78 10.97 10.53 10.74 97,384 - -0.19% 4 Stars: Appealing
01/06/2010 10.59 10.89 10.47 10.76 176,021 + +1.22% 4 Stars: Appealing
01/05/2010 10.61 11.18 10.51 10.63 244,917 - -0.19% 4 Stars: Appealing
01/04/2010 10.20 10.81 10.20 10.65 250,954 + +5.24% 4 Stars: Appealing
12/31/2009 9.52 10.32 9.52 10.12 266,005 + +5.97% 4 Stars: Appealing
12/30/2009 8.93 9.70 8.93 9.55 156,594 + +6.58% 4 Stars: Appealing
12/29/2009 8.98 9.00 8.90 8.96 63,920 - -0.22% 4 Stars: Appealing
12/28/2009 8.90 9.06 8.73 8.98 66,088 + +0.79% 4 Stars: Appealing
12/24/2009 8.89 9.04 8.80 8.91 24,863 + +0.11% 4 Stars: Appealing
12/23/2009 8.47 8.92 8.43 8.90 75,294 + +5.45% 4 Stars: Appealing
12/22/2009 8.40 8.49 8.35 8.44 94,049 + +1.20% 4 Stars: Appealing
12/21/2009 8.46 8.70 8.30 8.34 165,646 - -0.48% 4 Stars: Appealing
12/18/2009 8.97 9.01 8.31 8.38 247,030 - -5.20% 4 Stars: Appealing
12/17/2009 9.00 9.00 8.82 8.84 99,832 - -2.96% 5 Stars: Appealing
12/16/2009 9.07 9.22 8.97 9.11 86,302 + +0.33% 5 Stars: Appealing
12/15/2009 9.16 9.34 8.95 9.08 87,759 - -0.22% 5 Stars: Appealing
12/14/2009 8.16 9.23 8.07 9.10 149,277 + +3.17% 5 Stars: Appealing
12/11/2009 8.86 8.90 8.55 8.82 113,307 - 0.00% 5 Stars: Appealing
12/10/2009 9.02 9.02 8.78 8.82 66,632 - -1.34% 5 Stars: Appealing
12/09/2009 8.85 9.04 8.75 8.94 76,395 + +1.36% 5 Stars: Appealing
12/08/2009 8.89 8.93 8.75 8.82 110,376 - -1.45% 5 Stars: Appealing
12/07/2009 8.77 9.06 8.71 8.95 103,775 + +1.70% 5 Stars: Appealing
12/04/2009 8.78 8.93 8.63 8.80 119,349 + +2.33% 5 Stars: Appealing
12/03/2009 8.51 8.90 8.45 8.60 278,645 + +0.23% 5 Stars: Appealing
12/02/2009 8.10 8.75 7.97 8.58 477,808 + +5.80% 5 Stars: Appealing
12/01/2009 8.13 8.27 8.07 8.11 104,704 + +0.50% 5 Stars: Appealing
11/30/2009 7.87 8.08 7.61 8.07 131,837 + +2.15% 5 Stars: Appealing
11/27/2009 7.90 7.97 7.70 7.90 65,994 - -2.83% 5 Stars: Appealing
11/25/2009 8.06 8.28 8.00 8.13 66,585 + +1.25% 5 Stars: Appealing
11/24/2009 8.03 8.17 7.86 8.03 117,750 - -0.62% 5 Stars: Appealing
11/23/2009 8.12 8.32 8.01 8.08 146,439 + +1.89% 5 Stars: Appealing
11/20/2009 7.72 8.01 7.48 7.93 104,601 + +1.41% 5 Stars: Appealing
11/19/2009 7.96 7.98 7.71 7.82 61,495 - -3.22% 5 Stars: Appealing
11/18/2009 8.10 8.14 7.90 8.08 55,034 - 0.00% 4 Stars: Appealing
11/17/2009 7.94 8.23 7.89 8.08 124,531 + +1.38% 5 Stars: Appealing
11/16/2009 7.75 8.10 7.61 7.97 139,087 + +4.32% 4 Stars: Appealing
11/13/2009 7.62 7.65 7.37 7.64 90,228 + +1.06% 5 Stars: Appealing
11/12/2009 7.88 7.88 7.54 7.56 87,318 - -3.32% 5 Stars: Appealing
11/11/2009 7.80 7.89 7.65 7.82 182,992 + +4.55% 5 Stars: Appealing
11/10/2009 7.53 7.72 7.25 7.48 196,156 - -1.32% 5 Stars: Appealing
11/09/2009 6.78 7.70 6.78 7.58 306,703 + +13.81% 4 Stars: Appealing
11/06/2009 6.98 6.98 6.50 6.66 269,344 - -3.48% 4 Stars: Appealing
11/05/2009 6.78 7.06 6.73 6.90 245,466 + +3.60% 4 Stars: Appealing
11/04/2009 6.72 6.86 6.66 6.66 213,027 - -0.45% 4 Stars: Appealing
11/03/2009 6.55 6.75 6.50 6.69 122,944 + +0.90% 4 Stars: Appealing
11/02/2009 6.95 7.00 6.50 6.63 135,090 - -4.05% 4 Stars: Appealing
10/30/2009 7.05 7.06 6.75 6.91 140,065 - -2.54% 4 Stars: Appealing
10/29/2009 7.03 7.16 6.95 7.09 147,225 + +2.01% 4 Stars: Appealing
10/28/2009 7.49 7.50 6.91 6.95 208,572 - -7.70% 4 Stars: Appealing
10/27/2009 7.60 7.91 7.50 7.53 78,009 - -0.92% 4 Stars: Appealing
10/26/2009 7.90 7.97 7.58 7.60 161,200 - -3.80% 4 Stars: Appealing
10/23/2009 7.96 8.13 7.83 7.90 87,868 - -0.63% 4 Stars: Appealing
10/22/2009 7.99 8.05 7.92 7.95 145,684 - -0.38% 4 Stars: Appealing
10/21/2009 8.08 8.15 7.97 7.98 99,339 - -1.36% 4 Stars: Appealing
10/20/2009 8.22 8.25 7.94 8.09 138,027 - -0.25% 4 Stars: Appealing
10/19/2009 8.32 8.32 8.07 8.11 168,112 - -1.82% 4 Stars: Appealing
10/16/2009 8.33 8.37 8.12 8.26 65,244 - -1.55% 4 Stars: Appealing
10/15/2009 8.30 8.53 8.30 8.39 80,723 - -1.06% 4 Stars: Appealing
10/14/2009 8.56 8.61 8.42 8.48 70,852 + +1.19% 4 Stars: Appealing
10/13/2009 8.61 8.62 8.32 8.38 108,185 - -1.99% 4 Stars: Appealing
10/12/2009 8.84 8.87 8.47 8.55 84,454 - -3.17% 4 Stars: Appealing
10/09/2009 8.90 8.90 8.51 8.83 89,873 - -1.12% 4 Stars: Appealing
10/08/2009 9.16 9.25 8.86 8.93 88,830 - -1.76% 4 Stars: Appealing
10/07/2009 8.62 9.21 8.43 9.09 264,818 + +4.97% 4 Stars: Appealing
10/06/2009 8.21 8.68 8.16 8.66 155,907 + +6.13% 4 Stars: Appealing
10/05/2009 7.87 8.16 7.85 8.16 96,003 + +3.82% 4 Stars: Appealing
10/02/2009 7.92 8.03 7.85 7.86 114,581 - -2.84% 4 Stars: Appealing
10/01/2009 8.42 8.50 8.08 8.09 91,051 - -4.37% 4 Stars: Appealing
09/30/2009 8.64 8.79 8.34 8.46 93,469 - -2.31% 4 Stars: Appealing
09/29/2009 8.67 8.99 8.60 8.66 77,236 - -0.23% 4 Stars: Appealing
09/28/2009 8.33 8.70 8.23 8.68 68,025 + +5.34% 4 Stars: Appealing
09/25/2009 8.22 8.28 8.00 8.24 52,599 - -0.24% 4 Stars: Appealing
09/24/2009 8.78 8.78 8.18 8.26 109,924 - -5.17% 4 Stars: Appealing
09/23/2009 9.00 9.04 8.55 8.71 137,367 - -3.33% 4 Stars: Appealing
09/22/2009 8.98 9.08 8.84 9.01 62,703 + +1.12% 4 Stars: Appealing
09/21/2009 8.91 9.01 8.41 8.91 48,892 - -1.87% 4 Stars: Appealing
09/18/2009 8.97 9.31 8.87 9.08 209,101 + +1.68% 4 Stars: Appealing
09/17/2009 8.73 8.94 8.70 8.93 162,775 + +1.48% 4 Stars: Appealing