Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	3.34	3.36	3.17	3.32	37,114	+1.22%
02/08/2010	3.30	3.33	3.22	3.28	50,283	-1.20%
02/05/2010	3.20	3.32	3.17	3.32	69,961	+3.75%
02/04/2010	3.17	3.20	3.15	3.20	121,595	0.00%
02/03/2010	3.16	3.23	3.12	3.20	75,718	+0.31%
02/02/2010	3.19	3.22	3.13	3.19	66,024	0.00%
02/01/2010	3.25	3.28	3.17	3.19	81,756	-1.85%
01/29/2010	3.24	3.32	3.22	3.25	63,438	+0.31%
01/28/2010	3.30	3.37	3.20	3.24	75,417	-1.82%
01/27/2010	3.11	3.34	3.10	3.30	111,139	+4.76%
01/26/2010	3.17	3.31	3.15	3.15	101,352	-1.56%
01/25/2010	3.15	3.35	3.07	3.20	153,096	+3.23%
01/22/2010	3.28	3.35	3.09	3.10	105,032	-6.06%
01/21/2010	3.56	3.56	3.30	3.30	96,644	-7.30%
01/20/2010	3.71	3.75	3.52	3.56	78,777	-5.57%
01/19/2010	3.52	3.77	3.52	3.77	87,572	+7.10%
01/15/2010	3.70	3.76	3.50	3.52	105,936	-4.86%
01/14/2010	3.72	3.75	3.59	3.70	45,145	-1.33%
01/13/2010	3.58	3.76	3.58	3.75	49,488	+5.63%
01/12/2010	3.63	3.66	3.53	3.55	51,506	-3.01%
01/11/2010	3.70	3.78	3.61	3.66	111,602	-1.35%
01/08/2010	3.63	3.77	3.52	3.71	93,042	+1.92%
01/07/2010	3.60	3.68	3.51	3.64	97,697	+1.68%
01/06/2010	3.80	3.88	3.47	3.58	233,739	-5.29%
01/05/2010	3.92	3.98	3.78	3.78	91,300	-3.08%
01/04/2010	3.87	3.92	3.65	3.90	209,162	+2.36%
12/31/2009	3.86	3.92	3.81	3.81	81,072	-1.04%
12/30/2009	3.98	4.18	3.71	3.85	197,502	-3.75%
12/29/2009	3.92	4.02	3.81	4.00	144,951	+1.01%
12/28/2009	3.84	4.00	3.68	3.96	98,094	+3.94%
12/24/2009	3.62	3.88	3.59	3.81	179,618	+6.13%
12/23/2009	3.29	3.63	3.29	3.59	162,848	+9.79%
12/22/2009	3.13	3.35	3.13	3.27	209,259	+5.14%
12/21/2009	2.95	3.22	2.95	3.11	343,292	+5.42%
12/18/2009	3.18	3.25	2.91	2.95	364,998	-6.65%
12/17/2009	3.24	3.30	3.14	3.16	82,654	-2.77%
12/16/2009	3.38	3.43	3.19	3.25	150,645	-2.40%
12/15/2009	3.29	3.60	3.29	3.33	118,306	+1.22%
12/14/2009	3.20	3.33	3.18	3.29	69,334	+3.46%
12/11/2009	3.24	3.35	3.16	3.18	75,489	-0.93%
12/10/2009	3.23	3.25	3.10	3.21	71,668	-0.31%
12/09/2009	3.19	3.24	3.07	3.22	42,978	+1.26%
12/08/2009	3.22	3.30	3.18	3.18	42,862	-1.85%
12/07/2009	3.27	3.34	3.17	3.24	102,810	-2.11%
12/04/2009	3.28	3.35	3.16	3.31	113,127	+5.41%
12/03/2009	3.28	3.29	3.12	3.14	52,317	-3.38%
12/02/2009	3.24	3.27	3.19	3.25	72,705	0.00%
12/01/2009	3.27	3.34	3.10	3.25	102,709	-0.91%
11/30/2009	3.17	3.32	3.01	3.28	144,520	+2.82%
11/27/2009	3.25	3.39	3.19	3.19	51,424	-3.33%
11/25/2009	3.34	3.37	3.28	3.30	41,769	-1.20%
11/24/2009	3.32	3.36	3.25	3.34	34,057	+0.91%
11/23/2009	3.34	3.40	3.29	3.31	112,897	+1.85%
11/20/2009	3.17	3.31	3.17	3.25	59,769	+1.88%
11/19/2009	3.27	3.27	3.11	3.19	85,301	-3.33%
11/18/2009	3.34	3.34	3.20	3.30	44,265	-0.90%
11/17/2009	3.31	3.40	3.24	3.33	105,815	+0.30%
11/16/2009	3.10	3.50	3.10	3.32	253,263	+9.57%
11/13/2009	3.00	3.06	2.95	3.03	97,209	+1.68%
11/12/2009	3.13	3.22	2.95	2.98	127,478	-4.49%
11/11/2009	3.10	3.21	3.08	3.12	64,295	+2.30%
11/10/2009	3.25	3.30	3.05	3.05	134,552	-7.01%
11/09/2009	3.28	3.32	3.23	3.28	124,136	+0.92%
11/06/2009	3.25	3.32	3.20	3.25	185,063	-1.52%
11/05/2009	3.28	3.43	3.23	3.30	166,182	+2.48%
11/04/2009	3.48	3.50	3.19	3.22	162,835	-6.40%
11/03/2009	3.41	3.50	3.32	3.44	189,287	-0.58%
11/02/2009	3.61	3.61	3.39	3.46	118,525	-3.35%
10/30/2009	3.72	3.80	3.55	3.58	130,787	-4.53%
10/29/2009	3.83	3.94	3.69	3.75	84,365	-1.32%
10/28/2009	3.77	3.85	3.75	3.80	72,927	-0.26%
10/27/2009	3.84	3.95	3.79	3.81	56,449	-0.52%
10/26/2009	3.97	4.08	3.80	3.83	93,707	-3.53%
10/23/2009	4.05	4.15	3.94	3.97	98,786	-1.73%
10/22/2009	3.97	4.13	3.97	4.04	96,145	+1.25%
10/21/2009	4.02	4.18	3.98	3.99	151,714	-0.75%
10/20/2009	4.09	4.10	3.90	4.02	67,180	-1.71%
10/19/2009	4.12	4.17	4.06	4.09	41,654	0.00%
10/16/2009	4.13	4.25	4.09	4.09	62,380	-2.62%
10/15/2009	4.08	4.22	4.05	4.20	71,635	+2.19%
10/14/2009	4.12	4.18	4.04	4.11	61,683	+1.23%
10/13/2009	4.14	4.20	3.97	4.06	68,758	-1.93%
10/12/2009	4.24	4.36	4.10	4.14	55,033	-1.43%
10/09/2009	4.10	4.20	4.04	4.20	66,018	+2.69%
10/08/2009	4.12	4.22	4.05	4.09	95,959	+0.74%
10/07/2009	4.17	4.26	4.05	4.06	76,252	-3.56%
10/06/2009	4.30	4.36	4.17	4.21	61,919	-0.94%
10/05/2009	4.01	4.25	4.01	4.25	131,596	+6.25%
10/02/2009	4.01	4.08	3.97	4.00	93,126	-1.96%
10/01/2009	4.29	4.29	4.08	4.08	97,752	-5.34%
09/30/2009	4.44	4.44	4.20	4.31	97,104	-3.15%
09/29/2009	4.42	4.50	4.16	4.45	99,719	+2.06%
09/28/2009	4.16	4.39	4.06	4.36	81,070	+5.57%
09/25/2009	4.19	4.25	4.06	4.13	72,998	-2.13%
09/24/2009	4.57	4.57	4.16	4.22	119,543	-6.43%
09/23/2009	4.58	4.75	4.50	4.51	114,732	+0.45%
09/22/2009	4.45	4.55	4.36	4.49	78,939	+1.58%
09/21/2009	4.45	4.45	4.34	4.42	74,383	-2.21%
09/18/2009	4.29	4.52	4.15	4.52	236,352	+5.12%
09/17/2009	4.29	4.30	4.15	4.30	93,519	-0.23%