Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.23 1.25 1.21 1.22 177,110 - 0.00% 5 Stars: Appealing
02/08/2010 1.25 1.25 1.20 1.22 164,573 - -1.61% 5 Stars: Appealing
02/05/2010 1.26 1.28 1.20 1.24 251,338 - 0.00% 5 Stars: Appealing
02/04/2010 1.32 1.32 1.24 1.24 269,048 - -6.06% 5 Stars: Appealing
02/03/2010 1.35 1.35 1.31 1.32 96,712 - -2.22% 5 Stars: Appealing
02/02/2010 1.40 1.41 1.32 1.35 84,701 + +1.50% 5 Stars: Appealing
02/01/2010 1.28 1.33 1.28 1.33 117,632 + +3.65% 5 Stars: Appealing
01/29/2010 1.34 1.34 1.28 1.28 151,560 + +0.25% 5 Stars: Appealing
01/28/2010 1.34 1.35 1.28 1.28 207,436 - -3.03% 5 Stars: Appealing
01/27/2010 1.36 1.37 1.30 1.32 285,477 - -2.94% 5 Stars: Appealing
01/26/2010 1.38 1.40 1.36 1.36 159,474 - -2.15% 5 Stars: Appealing
01/25/2010 1.39 1.43 1.37 1.39 100,917 + +2.20% 5 Stars: Appealing
01/22/2010 1.40 1.40 1.35 1.36 209,368 - -2.16% 5 Stars: Appealing
01/21/2010 1.42 1.44 1.38 1.39 219,533 - -2.11% 5 Stars: Appealing
01/20/2010 1.42 1.47 1.42 1.42 173,539 - -0.70% 5 Stars: Appealing
01/19/2010 1.46 1.49 1.42 1.43 185,479 - -1.38% 5 Stars: Appealing
01/15/2010 1.50 1.50 1.40 1.45 287,747 - -2.68% 5 Stars: Appealing
01/14/2010 1.48 1.51 1.47 1.49 102,530 + +1.36% 5 Stars: Appealing
01/13/2010 1.50 1.50 1.45 1.47 235,369 - -1.99% 5 Stars: Appealing
01/12/2010 1.47 1.54 1.47 1.50 215,884 - -2.60% 5 Stars: Appealing
01/11/2010 1.59 1.59 1.52 1.54 243,534 - -1.28% 5 Stars: Appealing
01/08/2010 1.53 1.56 1.48 1.56 333,247 + +3.31% 5 Stars: Appealing
01/07/2010 1.48 1.52 1.44 1.51 195,952 + +2.03% 5 Stars: Appealing
01/06/2010 1.50 1.54 1.45 1.48 245,359 - -1.33% 5 Stars: Appealing
01/05/2010 1.46 1.56 1.45 1.50 633,641 + +3.45% 5 Stars: Appealing
01/04/2010 1.36 1.46 1.36 1.45 300,307 + +6.62% 4 Stars: Appealing
12/31/2009 1.35 1.39 1.34 1.36 271,017 - -0.73% 4 Stars: Appealing
12/30/2009 1.37 1.37 1.34 1.37 258,621 + +0.74% 4 Stars: Appealing
12/29/2009 1.36 1.39 1.36 1.36 219,002 - -1.45% 4 Stars: Appealing
12/28/2009 1.45 1.45 1.37 1.38 338,405 - -2.13% 4 Stars: Appealing
12/24/2009 1.42 1.44 1.41 1.41 79,848 - 0.00% 4 Stars: Appealing
12/23/2009 1.42 1.46 1.40 1.41 185,331 + +0.71% 4 Stars: Appealing
12/22/2009 1.47 1.47 1.40 1.40 251,340 - -4.11% 4 Stars: Appealing
12/21/2009 1.41 1.46 1.40 1.46 209,854 + +3.55% 4 Stars: Appealing
12/18/2009 1.41 1.43 1.37 1.41 209,363 - -1.40% 4 Stars: Appealing
12/17/2009 1.43 1.44 1.37 1.43 127,117 - -2.72% 4 Stars: Appealing
12/16/2009 1.48 1.50 1.42 1.47 277,954 - -0.68% 4 Stars: Appealing
12/15/2009 1.35 1.48 1.35 1.48 453,108 + +10.45% 4 Stars: Appealing
12/14/2009 1.34 1.40 1.33 1.34 145,359 - 0.00% 4 Stars: Appealing
12/11/2009 1.35 1.41 1.34 1.34 268,536 - -1.47% 4 Stars: Appealing
12/10/2009 1.39 1.41 1.36 1.36 149,358 - -2.86% 4 Stars: Appealing
12/09/2009 1.42 1.42 1.37 1.40 107,559 + +0.72% 4 Stars: Appealing
12/08/2009 1.42 1.42 1.38 1.39 155,353 - 0.00% 4 Stars: Appealing
12/07/2009 1.42 1.43 1.39 1.39 272,816 - -2.80% 4 Stars: Appealing
12/04/2009 1.46 1.49 1.42 1.43 165,200 - -1.38% 4 Stars: Appealing
12/03/2009 1.45 1.46 1.42 1.45 172,978 + +1.40% 4 Stars: Appealing
12/02/2009 1.48 1.51 1.42 1.43 256,794 - -4.03% 4 Stars: Appealing
12/01/2009 1.50 1.52 1.45 1.49 309,013 - -0.67% 4 Stars: Appealing
11/30/2009 1.53 1.59 1.46 1.50 125,370 - 0.00% 4 Stars: Appealing
11/27/2009 1.48 1.52 1.40 1.50 101,252 - -1.32% 4 Stars: Appealing
11/25/2009 1.51 1.55 1.49 1.52 118,690 + +0.66% 4 Stars: Appealing
11/24/2009 1.58 1.58 1.50 1.51 330,614 - -4.43% 4 Stars: Appealing
11/23/2009 1.70 1.70 1.58 1.58 200,050 - -1.26% 4 Stars: Appealing
11/20/2009 1.61 1.66 1.55 1.60 279,251 - -3.60% 4 Stars: Appealing
11/19/2009 1.75 1.75 1.62 1.66 374,765 - -5.15% 4 Stars: Appealing
11/18/2009 1.67 1.75 1.63 1.75 806,866 + +7.36% 4 Stars: Appealing
11/17/2009 1.52 1.64 1.51 1.63 391,006 + +4.49% 4 Stars: Appealing
11/16/2009 1.65 1.65 1.55 1.56 427,584 + +3.31% 4 Stars: Appealing
11/13/2009 1.53 1.56 1.50 1.51 168,053 - 0.00% 4 Stars: Appealing
11/12/2009 1.50 1.68 1.48 1.51 1,238,717 + +3.43% 4 Stars: Appealing
11/11/2009 1.45 1.48 1.35 1.46 334,580 + +5.79% 4 Stars: Appealing
11/10/2009 1.40 1.44 1.35 1.38 131,004 - -1.43% 4 Stars: Appealing
11/09/2009 1.33 1.40 1.33 1.40 174,453 + +3.70% 4 Stars: Appealing
11/06/2009 1.37 1.37 1.32 1.35 112,515 - -1.46% 4 Stars: Appealing
11/05/2009 1.42 1.42 1.32 1.37 89,575 - 0.00% 4 Stars: Appealing
11/04/2009 1.42 1.43 1.37 1.37 186,891 + +3.01% 4 Stars: Appealing
11/03/2009 1.26 1.35 1.16 1.33 342,354 + +4.72% 4 Stars: Appealing
11/02/2009 1.36 1.37 1.25 1.27 325,029 - -4.51% 4 Stars: Appealing
10/30/2009 1.40 1.40 1.32 1.33 214,242 - -2.21% 4 Stars: Appealing
10/29/2009 1.35 1.40 1.32 1.36 281,998 + +3.03% 5 Stars: Appealing
10/28/2009 1.49 1.49 1.32 1.32 586,218 - -11.41% 5 Stars: Appealing
10/27/2009 1.61 1.61 1.45 1.49 644,911 - -5.70% 5 Stars: Appealing
10/26/2009 1.61 1.63 1.57 1.58 251,944 - -1.25% 5 Stars: Appealing
10/23/2009 1.67 1.68 1.57 1.60 384,676 - -1.84% 5 Stars: Appealing
10/22/2009 1.62 1.66 1.61 1.63 173,211 + +0.61% 5 Stars: Appealing
10/21/2009 1.67 1.69 1.62 1.62 204,905 - -2.40% 5 Stars: Appealing
10/20/2009 1.68 1.71 1.64 1.66 265,098 + +0.61% 5 Stars: Appealing
10/19/2009 1.66 1.67 1.63 1.65 214,119 - -0.60% 3 Stars: Appealing
10/16/2009 1.69 1.69 1.65 1.66 202,681 - -2.93% 3 Stars: Appealing
10/15/2009 1.70 1.72 1.68 1.71 163,361 + +0.59% 3 Stars: Appealing
10/14/2009 1.70 1.74 1.68 1.70 198,182 - 0.00% 3 Stars: Appealing
10/13/2009 1.70 1.75 1.67 1.70 311,064 - 0.00% 3 Stars: Appealing
10/12/2009 1.70 1.73 1.67 1.70 232,874 - 0.00% 4 Stars: Appealing
10/09/2009 1.75 1.75 1.68 1.70 238,940 - -2.30% 4 Stars: Appealing
10/08/2009 1.72 1.80 1.72 1.74 525,039 + +2.36% 4 Stars: Appealing
10/07/2009 1.68 1.70 1.64 1.70 334,646 + +4.29% 4 Stars: Appealing
10/06/2009 1.65 1.69 1.62 1.63 281,692 - -0.61% 5 Stars: Appealing
10/05/2009 1.68 1.70 1.62 1.64 170,972 - 0.00% 5 Stars: Appealing
10/02/2009 1.58 1.64 1.55 1.64 451,026 + +1.86% 5 Stars: Appealing
10/01/2009 1.70 1.73 1.61 1.61 587,577 - -6.94% 5 Stars: Appealing
09/30/2009 1.81 1.83 1.68 1.73 606,163 - -1.70% 5 Stars: Appealing
09/29/2009 1.73 1.79 1.71 1.76 573,766 + +1.73% 5 Stars: Appealing
09/28/2009 1.68 1.79 1.65 1.73 307,242 + +4.85% 5 Stars: Appealing
09/25/2009 1.68 1.72 1.65 1.65 481,497 - -2.94% 5 Stars: Appealing
09/24/2009 1.85 1.86 1.67 1.70 1,024,107 - -7.61% 5 Stars: Appealing
09/23/2009 1.91 1.93 1.79 1.84 603,218 - -1.60% 5 Stars: Appealing
09/22/2009 1.85 1.91 1.84 1.87 406,385 + +2.19% 5 Stars: Appealing
09/21/2009 1.90 1.90 1.82 1.83 557,973 - -5.18% 5 Stars: Appealing
09/18/2009 2.00 2.00 1.84 1.93 739,893 + +0.52% 5 Stars: Appealing
09/17/2009 1.91 2.09 1.90 1.92 3,037,723 + +3.22% 5 Stars: Appealing