Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	1.16	1.20	1.15	1.20	6,103,355	+3.45%
02/08/2010	1.16	1.17	1.15	1.16	6,334,811	0.00%
02/05/2010	1.16	1.18	1.15	1.16	5,849,851	0.00%
02/04/2010	1.18	1.19	1.16	1.16	6,026,651	-2.52%
02/03/2010	1.20	1.22	1.19	1.19	3,172,032	-1.65%
02/02/2010	1.23	1.23	1.18	1.21	5,798,571	-1.63%
02/01/2010	1.18	1.24	1.16	1.23	7,298,379	+4.24%
01/29/2010	1.19	1.21	1.15	1.18	6,143,576	0.00%
01/28/2010	1.22	1.23	1.16	1.18	6,681,704	-2.48%
01/27/2010	1.24	1.26	1.16	1.21	11,940,914	-0.82%
01/26/2010	1.14	1.27	1.13	1.22	19,218,926	+6.09%
01/25/2010	1.16	1.17	1.12	1.15	20,608,073	-1.71%
01/22/2010	1.27	1.28	1.17	1.17	32,434,004	-10.69%
01/21/2010	1.30	1.32	1.28	1.31	13,463,302	0.00%
01/20/2010	1.33	1.34	1.30	1.31	11,463,010	-2.96%
01/19/2010	1.38	1.38	1.33	1.35	11,783,986	-2.17%
01/15/2010	1.39	1.40	1.36	1.38	7,671,062	0.00%
01/14/2010	1.39	1.41	1.37	1.38	8,362,729	-2.13%
01/13/2010	1.39	1.41	1.36	1.41	8,563,388	+2.17%
01/12/2010	1.44	1.46	1.35	1.38	14,270,605	-5.48%
01/11/2010	1.48	1.49	1.44	1.46	9,919,876	+0.69%
01/08/2010	1.47	1.52	1.43	1.45	18,811,681	-3.33%
01/07/2010	1.37	1.50	1.34	1.50	33,298,345	+8.70%
01/06/2010	1.42	1.43	1.37	1.38	14,320,108	-3.50%
01/05/2010	1.43	1.46	1.40	1.43	12,374,396	-2.05%
01/04/2010	1.51	1.52	1.41	1.46	20,780,763	-0.68%
12/31/2009	1.39	1.49	1.37	1.47	16,606,566	+3.52%
12/30/2009	1.43	1.44	1.36	1.42	27,734,916	-5.33%
12/29/2009	1.70	1.71	1.50	1.50	64,768,626	-6.25%
12/28/2009	1.53	1.64	1.46	1.60	89,839,483	+26.98%
12/24/2009	1.31	1.31	1.26	1.26	8,176,338	-3.82%
12/23/2009	1.36	1.37	1.30	1.31	8,732,328	-2.96%
12/22/2009	1.35	1.38	1.32	1.35	13,512,593	+1.50%
12/21/2009	1.33	1.41	1.31	1.33	14,392,700	+2.31%
12/18/2009	1.42	1.46	1.30	1.30	27,908,810	-5.80%
12/17/2009	1.26	1.39	1.24	1.38	24,053,775	+1.47%
12/16/2009	1.43	1.45	1.26	1.36	57,097,413	-8.11%
12/15/2009	1.46	1.62	1.45	1.48	66,845,103	+2.78%
12/14/2009	1.28	1.46	1.28	1.44	45,759,448	+14.29%
12/11/2009	1.12	1.29	1.11	1.26	33,774,302	+12.50%
12/10/2009	1.10	1.12	1.09	1.12	7,616,680	+0.90%
12/09/2009	1.10	1.12	1.10	1.11	7,756,027	0.00%
12/08/2009	1.08	1.12	1.07	1.11	11,154,073	+2.78%
12/07/2009	1.07	1.09	1.05	1.08	7,423,931	-0.92%
12/04/2009	1.09	1.10	1.07	1.09	5,733,642	0.00%
12/03/2009	1.10	1.12	1.08	1.09	10,846,920	0.00%
12/02/2009	1.08	1.11	1.07	1.09	8,647,501	0.00%
12/01/2009	1.05	1.09	1.04	1.09	13,991,712	+5.83%
11/30/2009	1.09	1.11	1.02	1.03	17,738,408	-6.36%
11/27/2009	1.09	1.11	1.06	1.10	9,867,217	-1.79%
11/25/2009	1.13	1.15	1.12	1.12	10,259,154	-0.88%
11/24/2009	1.13	1.17	1.12	1.13	7,346,547	-2.59%
11/23/2009	1.16	1.17	1.13	1.16	7,799,235	+1.75%
11/20/2009	1.14	1.15	1.12	1.14	6,214,320	-1.72%
11/19/2009	1.18	1.18	1.11	1.16	12,218,201	-1.69%
11/18/2009	1.09	1.22	1.09	1.18	24,925,248	+7.27%
11/17/2009	1.11	1.12	1.10	1.10	7,480,337	0.00%
11/16/2009	1.13	1.16	1.10	1.10	12,322,209	-2.65%
11/13/2009	1.15	1.15	1.11	1.13	14,110,444	-2.59%
11/12/2009	1.17	1.18	1.14	1.16	13,937,416	-1.69%
11/11/2009	1.22	1.22	1.15	1.18	9,943,814	-1.67%
11/10/2009	1.23	1.25	1.18	1.20	10,894,254	-1.64%
11/09/2009	1.26	1.27	1.18	1.22	15,440,393	-0.81%
11/06/2009	1.12	1.23	1.12	1.23	16,357,122	-1.60%
11/05/2009	1.25	1.25	1.19	1.25	14,353,506	+2.46%
11/04/2009	1.26	1.30	1.18	1.22	22,811,162	-1.61%
11/03/2009	1.11	1.25	1.09	1.24	20,685,335	+7.83%
11/02/2009	1.18	1.20	1.10	1.15	21,383,095	-6.50%
10/30/2009	1.29	1.31	1.18	1.23	18,902,571	-4.65%
10/29/2009	1.22	1.35	1.18	1.29	27,980,320	+11.21%
10/28/2009	1.21	1.21	1.14	1.16	18,460,166	-5.69%
10/27/2009	1.25	1.25	1.18	1.23	15,691,276	-2.38%
10/26/2009	1.33	1.35	1.24	1.26	21,717,034	-7.35%
10/23/2009	1.40	1.40	1.31	1.36	21,539,256	-0.73%
10/22/2009	1.42	1.43	1.29	1.37	26,507,987	-1.44%
10/21/2009	1.21	1.43	1.20	1.39	66,082,330	+12.10%
10/20/2009	1.22	1.30	1.06	1.24	116,618,063	-8.15%
10/19/2009	1.62	1.63	1.28	1.35	116,608,783	-21.51%
10/16/2009	1.78	1.79	1.70	1.72	16,269,780	-4.44%
10/15/2009	1.79	1.86	1.75	1.80	35,127,149	+1.69%
10/14/2009	1.73	1.77	1.69	1.77	22,834,381	+4.73%
10/13/2009	1.70	1.71	1.67	1.69	10,535,686	0.00%
10/12/2009	1.73	1.75	1.69	1.69	9,964,945	-1.17%
10/09/2009	1.76	1.77	1.71	1.71	12,033,494	-3.93%
10/08/2009	1.83	1.84	1.76	1.78	15,279,393	-0.56%
10/07/2009	1.82	1.84	1.77	1.79	11,255,902	-1.10%
10/06/2009	1.79	1.86	1.77	1.81	24,568,580	+4.02%
10/05/2009	1.69	1.78	1.68	1.74	17,332,344	+4.82%
10/02/2009	1.67	1.69	1.51	1.66	46,786,394	-4.05%
10/01/2009	1.78	1.79	1.69	1.73	28,817,564	-3.89%
09/30/2009	1.86	1.88	1.77	1.80	30,768,469	-2.70%
09/29/2009	1.92	1.92	1.81	1.85	33,155,681	-3.14%
09/28/2009	1.93	1.94	1.88	1.91	16,151,010	+2.14%
09/25/2009	1.90	1.95	1.87	1.87	26,411,461	-3.11%
09/24/2009	2.05	2.08	1.90	1.93	42,427,094	-4.46%
09/23/2009	2.04	2.13	2.00	2.02	59,167,571	+2.02%
09/22/2009	2.13	2.15	1.96	1.98	76,210,374	-2.94%
09/21/2009	1.84	2.07	1.81	2.04	78,219,982	+9.09%
09/18/2009	1.87	1.88	1.82	1.87	31,311,651	0.00%
09/17/2009	1.88	1.91	1.85	1.87	28,111,299	-1.58%