Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 1.14 1.15 1.12 1.14 6,181,806 - -1.72% 1 Stars: Appealing
11/19/2009 1.18 1.18 1.11 1.16 12,218,201 - -1.69% 1 Stars: Appealing
11/18/2009 1.09 1.22 1.09 1.18 24,925,248 + +7.27% 1 Stars: Appealing
11/17/2009 1.11 1.12 1.10 1.10 7,480,337 - 0.00% 1 Stars: Appealing
11/16/2009 1.13 1.16 1.10 1.10 12,322,209 - -2.65% 1 Stars: Appealing
11/13/2009 1.15 1.15 1.11 1.13 14,110,444 - -2.59% 1 Stars: Appealing
11/12/2009 1.17 1.18 1.14 1.16 13,937,416 - -1.69% 1 Stars: Appealing
11/11/2009 1.22 1.22 1.15 1.18 9,943,814 - -1.67% 1 Stars: Appealing
11/10/2009 1.23 1.25 1.18 1.20 10,894,254 - -1.64% 1 Stars: Appealing
11/09/2009 1.26 1.27 1.18 1.22 15,440,393 - -0.81% 1 Stars: Appealing
11/06/2009 1.12 1.23 1.12 1.23 16,357,122 - -1.60% 1 Stars: Appealing
11/05/2009 1.25 1.25 1.19 1.25 14,353,506 + +2.46% 1 Stars: Appealing
11/04/2009 1.26 1.30 1.18 1.22 22,811,162 - -1.61% 1 Stars: Appealing
11/03/2009 1.11 1.25 1.09 1.24 20,685,335 + +7.83% 1 Stars: Appealing
11/02/2009 1.18 1.20 1.10 1.15 21,383,095 - -6.50% 1 Stars: Appealing
10/30/2009 1.29 1.31 1.18 1.23 18,902,571 - -4.65% 1 Stars: Appealing
10/29/2009 1.22 1.35 1.18 1.29 27,980,320 + +11.21% 1 Stars: Appealing
10/28/2009 1.21 1.21 1.14 1.16 18,460,166 - -5.69% 1 Stars: Appealing
10/27/2009 1.25 1.25 1.18 1.23 15,691,276 - -2.38% 1 Stars: Appealing
10/26/2009 1.33 1.35 1.24 1.26 21,717,034 - -7.35% 1 Stars: Appealing
10/23/2009 1.40 1.40 1.31 1.36 21,539,256 - -0.73% 1 Stars: Appealing
10/22/2009 1.42 1.43 1.29 1.37 26,507,987 - -1.44% 1 Stars: Appealing
10/21/2009 1.21 1.43 1.20 1.39 66,082,330 + +12.10% 1 Stars: Appealing
10/20/2009 1.22 1.30 1.06 1.24 116,618,063 - -8.15% 1 Stars: Appealing
10/19/2009 1.62 1.63 1.28 1.35 116,608,783 - -21.51% 1 Stars: Appealing
10/16/2009 1.78 1.79 1.70 1.72 16,269,780 - -4.44% 1 Stars: Appealing
10/15/2009 1.79 1.86 1.75 1.80 35,127,149 + +1.69% 1 Stars: Appealing
10/14/2009 1.73 1.77 1.69 1.77 22,834,381 + +4.73% 1 Stars: Appealing
10/13/2009 1.70 1.71 1.67 1.69 10,535,686 - 0.00% 1 Stars: Appealing
10/12/2009 1.73 1.75 1.69 1.69 9,964,945 - -1.17% 1 Stars: Appealing
10/09/2009 1.76 1.77 1.71 1.71 12,033,494 - -3.93% 1 Stars: Appealing
10/08/2009 1.83 1.84 1.76 1.78 15,279,393 - -0.56% 1 Stars: Appealing
10/07/2009 1.82 1.84 1.77 1.79 11,255,902 - -1.10% 1 Stars: Appealing
10/06/2009 1.79 1.86 1.77 1.81 24,568,580 + +4.02% 1 Stars: Appealing
10/05/2009 1.69 1.78 1.68 1.74 17,332,344 + +4.82% 1 Stars: Appealing
10/02/2009 1.67 1.69 1.51 1.66 46,786,394 - -4.05% 1 Stars: Appealing
10/01/2009 1.78 1.79 1.69 1.73 28,817,564 - -3.89% 1 Stars: Appealing
09/30/2009 1.86 1.88 1.77 1.80 30,768,469 - -2.70% 1 Stars: Appealing
09/29/2009 1.92 1.92 1.81 1.85 33,155,681 - -3.14% 1 Stars: Appealing
09/28/2009 1.93 1.94 1.88 1.91 16,151,010 + +2.14% 1 Stars: Appealing
09/25/2009 1.90 1.95 1.87 1.87 26,411,461 - -3.11% 1 Stars: Appealing
09/24/2009 2.05 2.08 1.90 1.93 42,427,094 - -4.46% 1 Stars: Appealing
09/23/2009 2.04 2.13 2.00 2.02 59,167,571 + +2.02% 1 Stars: Appealing
09/22/2009 2.13 2.15 1.96 1.98 76,210,374 - -2.94% 1 Stars: Appealing
09/21/2009 1.84 2.07 1.81 2.04 78,219,982 + +9.09% 1 Stars: Appealing
09/18/2009 1.87 1.88 1.82 1.87 31,311,651 - 0.00% 1 Stars: Appealing
09/17/2009 1.88 1.91 1.85 1.87 28,111,299 - -1.58% 1 Stars: Appealing
09/16/2009 1.91 1.91 1.86 1.90 30,990,495 + +4.40% 1 Stars: Appealing
09/15/2009 1.92 1.96 1.82 1.82 29,970,669 - -4.21% 1 Stars: Appealing
09/14/2009 1.81 1.90 1.78 1.90 44,418,489 + +1.06% 1 Stars: Appealing
09/11/2009 1.93 1.96 1.84 1.88 40,523,670 - -2.08% 1 Stars: Appealing
09/10/2009 1.95 1.96 1.88 1.92 34,183,654 - 0.00% 1 Stars: Appealing
09/09/2009 1.89 1.97 1.79 1.92 57,263,644 + +3.23% 1 Stars: Appealing
09/08/2009 2.07 2.07 1.80 1.86 101,621,892 - -5.58% 1 Stars: Appealing
09/04/2009 2.02 2.04 1.93 1.97 96,223,510 + +5.35% 1 Stars: Appealing
09/03/2009 1.82 1.87 1.75 1.87 100,352,775 + +14.02% 1 Stars: Appealing
09/02/2009 1.68 1.79 1.51 1.64 193,817,948 - -13.68% 1 Stars: Appealing
09/01/2009 2.16 2.24 1.90 1.90 169,969,243 - -17.03% 1 Stars: Appealing
08/31/2009 2.24 2.34 2.06 2.29 123,705,767 - -4.58% 1 Stars: Appealing
08/28/2009 2.37 2.50 2.25 2.40 232,117,574 + +7.14% 1 Stars: Appealing
08/27/2009 2.04 2.27 1.94 2.24 193,165,884 + +10.34% 1 Stars: Appealing
08/26/2009 2.16 2.16 1.90 2.03 169,293,615 - -1.46% 1 Stars: Appealing
08/25/2009 2.28 2.34 2.02 2.06 236,853,498 + +0.49% 1 Stars: Appealing
08/24/2009 1.88 2.35 1.84 2.05 386,512,243 + +18.50% 2 Stars: Appealing
08/21/2009 1.70 1.85 1.63 1.73 164,606,321 + +8.12% 2 Stars: Appealing
08/20/2009 1.35 1.65 1.35 1.60 171,595,128 + +21.21% 2 Stars: Appealing
08/19/2009 1.32 1.41 1.28 1.32 54,466,861 - -1.49% 2 Stars: Appealing
08/18/2009 1.33 1.38 1.30 1.34 44,289,451 + +4.69% 2 Stars: Appealing
08/17/2009 1.28 1.34 1.22 1.28 57,991,458 - -9.22% 2 Stars: Appealing
08/14/2009 1.44 1.45 1.34 1.41 40,400,064 - -2.76% 2 Stars: Appealing
08/13/2009 1.48 1.49 1.33 1.45 78,008,806 + +5.84% 2 Stars: Appealing
08/12/2009 1.54 1.69 1.37 1.37 136,208,601 - -12.18% 1 Stars: Appealing
08/11/2009 1.81 1.89 1.46 1.56 322,114,238 - -7.69% 2 Stars: Appealing
08/10/2009 1.23 1.70 1.15 1.69 393,415,255 + +128.38% 2 Stars: Appealing
08/07/2009 0.80 0.80 0.71 0.74 38,079,486 - -11.90% 2 Stars: Appealing
08/06/2009 0.95 0.98 0.76 0.84 70,592,546 + +5.00% 2 Stars: Appealing
08/05/2009 0.61 0.86 0.59 0.80 52,982,475 + +31.15% 2 Stars: Appealing
08/04/2009 0.61 0.61 0.59 0.61 4,112,720 - 0.00% 2 Stars: Appealing
08/03/2009 0.62 0.62 0.59 0.61 5,203,031 - -1.61% 2 Stars: Appealing
07/31/2009 0.60 0.62 0.60 0.62 4,549,045 + +3.33% 2 Stars: Appealing
07/30/2009 0.62 0.62 0.60 0.60 4,757,427 - -3.23% 2 Stars: Appealing
07/29/2009 0.61 0.62 0.61 0.62 2,205,398 + +1.64% 2 Stars: Appealing
07/28/2009 0.61 0.62 0.60 0.61 3,979,860 - 0.00% 2 Stars: Appealing
07/27/2009 0.60 0.61 0.59 0.61 3,685,490 + +3.04% 2 Stars: Appealing
07/24/2009 0.60 0.61 0.59 0.59 2,452,046 - -1.33% 2 Stars: Appealing
07/23/2009 0.62 0.62 0.60 0.60 3,853,183 - 0.00% 2 Stars: Appealing
07/22/2009 0.59 0.62 0.58 0.60 2,932,399 - 0.00% 2 Stars: Appealing
07/21/2009 0.62 0.62 0.60 0.60 4,057,598 - -3.23% 2 Stars: Appealing
07/20/2009 0.62 0.64 0.61 0.62 2,817,337 + +1.64% 2 Stars: Appealing
07/17/2009 0.62 0.63 0.60 0.61 2,693,798 + +1.67% 2 Stars: Appealing
07/16/2009 0.64 0.64 0.60 0.60 4,599,225 - -7.69% 2 Stars: Appealing
07/15/2009 0.64 0.67 0.64 0.65 4,544,664 + +3.17% 2 Stars: Appealing
07/14/2009 0.63 0.65 0.60 0.63 6,882,792 + +3.28% 2 Stars: Appealing
07/13/2009 0.56 0.62 0.55 0.61 5,141,662 + +10.91% 2 Stars: Appealing
07/10/2009 0.57 0.57 0.55 0.55 3,988,610 - -3.51% 2 Stars: Appealing
07/09/2009 0.59 0.59 0.55 0.57 4,354,540 + +3.64% 2 Stars: Appealing
07/08/2009 0.58 0.59 0.54 0.55 6,735,566 - -5.17% 2 Stars: Appealing
07/07/2009 0.60 0.61 0.57 0.58 5,246,116 - -1.69% 2 Stars: Appealing
07/06/2009 0.64 0.64 0.59 0.59 7,536,878 - -9.23% 2 Stars: Appealing
07/02/2009 0.61 0.66 0.60 0.65 4,640,461 + +1.56% 2 Stars: Appealing