Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 68.09 69.29 68.09 68.93 8,256 + +3.79% 4 Stars: Appealing
02/08/2010 66.38 66.41 66.38 66.41 200 + +5.53% 4 Stars: Appealing
02/05/2010 64.99 65.60 62.89 62.93 6,300 - -7.31% 4 Stars: Appealing
02/04/2010 67.00 67.90 67.00 67.90 4,400 - -6.37% 4 Stars: Appealing
02/03/2010 72.00 72.52 72.00 72.52 32,100 - -4.29% 4 Stars: Appealing
02/02/2010 76.56 76.56 75.77 75.77 2,000 + +3.29% 3 Stars: Appealing
01/29/2010 73.36 73.36 73.36 73.36 529 - -0.86% 3 Stars: Appealing
01/28/2010 73.99 73.99 73.99 73.99 100 - -3.87% 3 Stars: Appealing
01/27/2010 76.97 76.97 76.97 76.97 11,000 - -5.02% 3 Stars: Appealing
01/26/2010 80.49 81.04 80.49 81.04 1,100 - -6.54% 3 Stars: Appealing
01/22/2010 86.00 86.72 86.00 86.71 1,674 - -0.18% 3 Stars: Appealing
01/21/2010 86.86 86.86 86.86 86.86 500 - -2.86% 3 Stars: Appealing
01/20/2010 90.97 90.97 89.42 89.42 400 - -6.26% 4 Stars: Appealing
01/19/2010 95.39 95.39 95.39 95.39 100 + +4.61% 4 Stars: Appealing
01/14/2010 91.19 91.19 91.19 91.19 7,900 + +4.47% 4 Stars: Appealing
01/13/2010 86.98 87.29 86.98 87.29 1,300 + +1.83% 4 Stars: Appealing
01/12/2010 85.72 85.72 85.72 85.72 9,619 - -5.16% 4 Stars: Appealing
01/11/2010 90.85 90.85 90.38 90.38 4,900 + +0.70% 4 Stars: Appealing
01/08/2010 86.44 90.79 86.44 89.75 600 + +6.18% 4 Stars: Appealing
01/06/2010 81.25 84.52 81.25 84.52 400 + +7.54% 4 Stars: Appealing
01/04/2010 79.29 79.29 78.60 78.60 669 + +1.30% 4 Stars: Appealing
12/31/2009 77.59 77.59 77.59 77.59 200 + +0.97% 4 Stars: Appealing
12/30/2009 76.84 76.84 76.47 76.84 325 - -2.49% 4 Stars: Appealing
12/29/2009 77.61 78.80 77.61 78.80 400 + +6.30% 4 Stars: Appealing
12/21/2009 74.13 74.13 74.13 74.13 2,161 - -3.16% 4 Stars: Appealing
12/16/2009 76.55 76.55 76.55 76.55 100 + +0.36% 4 Stars: Appealing
12/15/2009 76.29 76.29 76.27 76.28 11,600 + +0.38% 4 Stars: Appealing
12/14/2009 76.00 76.00 75.99 75.99 1,000 + +2.93% 4 Stars: Appealing
12/11/2009 73.98 73.98 73.82 73.82 200 + +7.50% 4 Stars: Appealing
12/09/2009 69.00 69.00 68.67 68.67 13,800 - -11.11% 4 Stars: Appealing
12/07/2009 76.90 77.25 76.90 77.25 400 + +0.94% 4 Stars: Appealing
12/04/2009 79.74 79.74 76.53 76.53 4,500 - -3.28% 4 Stars: Appealing
12/02/2009 79.78 79.78 79.12 79.12 200 - -1.88% 4 Stars: Appealing
12/01/2009 80.36 80.67 80.36 80.64 650 + +4.02% 4 Stars: Appealing
11/27/2009 74.50 77.53 74.50 77.53 14,788 - -2.97% 5 Stars: Appealing
11/25/2009 80.00 80.10 79.90 79.90 17,400 + +14.23% 5 Stars: Appealing
11/20/2009 69.95 69.95 69.95 69.95 200 - -0.47% 5 Stars: Appealing
11/19/2009 70.28 70.28 70.28 70.28 150 - -2.83% 5 Stars: Appealing
11/18/2009 72.10 72.33 72.10 72.33 300 + +8.28% 5 Stars: Appealing
11/12/2009 66.80 66.80 66.80 66.80 200 - -4.98% 5 Stars: Appealing
11/11/2009 71.61 71.61 70.05 70.30 1,000 - -0.71% 5 Stars: Appealing
11/10/2009 69.74 70.80 69.74 70.80 400 + +0.40% 5 Stars: Appealing
11/09/2009 71.42 71.42 70.52 70.52 500 + +3.87% 5 Stars: Appealing
11/06/2009 67.89 67.89 67.89 67.89 200 - -0.19% 5 Stars: Appealing
11/05/2009 68.02 68.02 68.02 68.02 16,700 + +0.77% 5 Stars: Appealing
11/03/2009 67.60 67.60 67.50 67.50 1,600 - -0.62% 5 Stars: Appealing
10/30/2009 67.36 67.92 67.36 67.92 300 - -0.54% 5 Stars: Appealing
10/29/2009 68.29 68.29 68.29 68.29 17,000 + +5.06% 5 Stars: Appealing
10/28/2009 68.00 68.00 65.00 65.00 1,259 - -11.06% 5 Stars: Appealing
10/27/2009 73.08 73.08 73.08 73.08 6,500 - -1.88% 5 Stars: Appealing
10/26/2009 74.48 74.48 74.48 74.48 100 - -0.29% 5 Stars: Appealing
10/23/2009 74.70 74.70 74.70 74.70 500 + +3.08% 5 Stars: Appealing
10/21/2009 71.00 72.47 71.00 72.47 34,700 + +4.12% 5 Stars: Appealing
10/20/2009 70.42 70.42 69.60 69.60 700 - -1.26% 5 Stars: Appealing
10/19/2009 70.49 70.49 70.49 70.49 150 + +2.07% 5 Stars: Appealing
10/15/2009 69.06 69.06 69.06 69.06 300 - -0.31% 5 Stars: Appealing
10/14/2009 70.60 70.60 69.28 69.28 5,400 - -0.66% 5 Stars: Appealing
10/13/2009 68.50 69.74 68.34 69.74 4,300 + +3.15% 5 Stars: Appealing
10/12/2009 68.12 68.12 67.61 67.61 1,200 + +1.65% 5 Stars: Appealing
10/08/2009 66.51 66.51 66.51 66.51 100 + +10.05% 5 Stars: Appealing
10/02/2009 60.44 60.44 60.44 60.44 100 - -6.30% 3 Stars: Appealing
09/30/2009 64.54 64.54 64.50 64.51 1,000 + +2.10% 3 Stars: Appealing
09/28/2009 62.12 63.18 62.12 63.18 5,100 + +4.08% 3 Stars: Appealing
09/25/2009 60.70 60.70 60.70 60.70 477 - -0.27% 3 Stars: Appealing
09/24/2009 64.24 64.24 60.86 60.87 570 - -0.15% 3 Stars: Appealing
09/22/2009 60.96 60.96 60.96 60.96 200 + +3.00% 3 Stars: Appealing
09/21/2009 59.18 59.18 59.18 59.18 149 - -0.64% 3 Stars: Appealing
09/18/2009 60.00 60.00 58.88 59.56 6,800 - -2.25% 3 Stars: Appealing
09/17/2009 63.24 63.26 60.94 60.94 3,800 - -7.16% 3 Stars: Appealing
09/16/2009 70.31 70.31 65.63 65.63 900 - -1.26% 3 Stars: Appealing
09/14/2009 66.47 66.47 66.47 66.47 3,300 - -4.54% 5 Stars: Appealing
09/11/2009 69.41 70.21 69.41 69.64 1,000 + +0.92% 5 Stars: Appealing
09/10/2009 69.00 69.00 69.00 69.00 400 + +2.67% 5 Stars: Appealing
09/08/2009 67.20 67.20 67.20 67.20 300 + +7.58% 5 Stars: Appealing
09/03/2009 62.27 62.47 62.27 62.47 964 + +4.37% 5 Stars: Appealing
09/02/2009 57.93 59.85 57.93 59.85 9,900 + +2.33% 5 Stars: Appealing
09/01/2009 59.57 59.57 58.49 58.49 9,476 + +2.45% 5 Stars: Appealing
08/31/2009 56.11 57.09 55.96 57.09 7,148 - -13.63% 5 Stars: Appealing
08/26/2009 66.08 66.14 66.08 66.10 800 - -2.62% 5 Stars: Appealing
08/25/2009 67.88 67.88 67.88 67.88 500 + +0.47% 5 Stars: Appealing
08/24/2009 67.47 67.56 67.47 67.56 3,300 + +12.34% 5 Stars: Appealing
08/18/2009 59.75 60.14 59.75 60.14 350 + +1.79% 5 Stars: Appealing
08/17/2009 60.33 60.33 59.08 59.08 2,957 - -4.12% 5 Stars: Appealing
08/14/2009 62.21 62.21 61.51 61.62 3,900 - -2.73% 5 Stars: Appealing
08/13/2009 63.34 63.39 63.24 63.34 4,000 + +3.13% 5 Stars: Appealing
08/12/2009 62.89 62.89 61.42 61.42 610 + +0.52% 5 Stars: Appealing
08/11/2009 61.50 61.50 60.90 61.10 675 - -3.67% 5 Stars: Appealing
08/10/2009 63.43 63.43 63.43 63.43 100 - -0.01% 5 Stars: Appealing
08/07/2009 64.66 64.66 63.17 63.43 1,900 - -2.41% 5 Stars: Appealing
08/06/2009 65.00 65.00 65.00 65.00 100 - -8.67% 5 Stars: Appealing
08/05/2009 70.08 71.17 69.98 71.17 1,616 + +0.44% 5 Stars: Appealing
08/04/2009 69.40 71.09 69.40 70.85 4,000 + +5.20% 5 Stars: Appealing
08/03/2009 67.22 67.35 67.22 67.35 1,220 + +0.90% 5 Stars: Appealing
07/31/2009 65.76 66.75 65.76 66.75 600 + +8.18% 5 Stars: Appealing
07/30/2009 61.70 61.70 61.70 61.70 315 + +4.95% 5 Stars: Appealing
07/28/2009 59.00 59.00 58.79 58.79 400 - -6.51% 5 Stars: Appealing
07/27/2009 62.99 62.99 62.62 62.89 600 - -0.18% 5 Stars: Appealing
07/24/2009 63.68 63.68 63.00 63.00 400 + +7.73% 5 Stars: Appealing
07/21/2009 60.70 60.70 58.48 58.48 1,600 - -5.89% 5 Stars: Appealing
07/20/2009 58.14 62.14 58.14 62.14 10,000 + +15.83% 5 Stars: Appealing