Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 69.95 69.95 69.95 69.95 200 - -0.47% 5 Stars: Appealing
11/19/2009 70.28 70.28 70.28 70.28 150 - -2.83% 5 Stars: Appealing
11/18/2009 72.10 72.33 72.10 72.33 300 + +8.28% 5 Stars: Appealing
11/12/2009 66.80 66.80 66.80 66.80 200 - -4.98% 5 Stars: Appealing
11/11/2009 71.61 71.61 70.05 70.30 1,000 - -0.71% 5 Stars: Appealing
11/10/2009 69.74 70.80 69.74 70.80 400 + +0.40% 5 Stars: Appealing
11/09/2009 71.42 71.42 70.52 70.52 500 + +3.87% 5 Stars: Appealing
11/06/2009 67.89 67.89 67.89 67.89 200 - -0.19% 5 Stars: Appealing
11/05/2009 68.02 68.02 68.02 68.02 16,700 + +0.77% 5 Stars: Appealing
11/03/2009 67.60 67.60 67.50 67.50 1,600 - -0.62% 5 Stars: Appealing
10/30/2009 67.36 67.92 67.36 67.92 300 - -0.54% 5 Stars: Appealing
10/29/2009 68.29 68.29 68.29 68.29 17,000 + +5.06% 5 Stars: Appealing
10/28/2009 68.00 68.00 65.00 65.00 1,259 - -11.06% 5 Stars: Appealing
10/27/2009 73.08 73.08 73.08 73.08 6,500 - -1.88% 5 Stars: Appealing
10/26/2009 74.48 74.48 74.48 74.48 100 - -0.29% 5 Stars: Appealing
10/23/2009 74.70 74.70 74.70 74.70 500 + +3.08% 5 Stars: Appealing
10/21/2009 71.00 72.47 71.00 72.47 34,700 + +4.12% 5 Stars: Appealing
10/20/2009 70.42 70.42 69.60 69.60 700 - -1.26% 5 Stars: Appealing
10/19/2009 70.49 70.49 70.49 70.49 150 + +2.07% 5 Stars: Appealing
10/15/2009 69.06 69.06 69.06 69.06 300 - -0.31% 5 Stars: Appealing
10/14/2009 70.60 70.60 69.28 69.28 5,400 - -0.66% 5 Stars: Appealing
10/13/2009 68.50 69.74 68.34 69.74 4,300 + +3.15% 5 Stars: Appealing
10/12/2009 68.12 68.12 67.61 67.61 1,200 + +1.65% 5 Stars: Appealing
10/08/2009 66.51 66.51 66.51 66.51 100 + +10.05% 5 Stars: Appealing
10/02/2009 60.44 60.44 60.44 60.44 100 - -6.30% 3 Stars: Appealing
09/30/2009 64.54 64.54 64.50 64.51 1,000 + +2.10% 3 Stars: Appealing
09/28/2009 62.12 63.18 62.12 63.18 5,100 + +4.08% 3 Stars: Appealing
09/25/2009 60.70 60.70 60.70 60.70 477 - -0.27% 3 Stars: Appealing
09/24/2009 64.24 64.24 60.86 60.87 570 - -0.15% 3 Stars: Appealing
09/22/2009 60.96 60.96 60.96 60.96 200 + +3.00% 3 Stars: Appealing
09/21/2009 59.18 59.18 59.18 59.18 149 - -0.64% 3 Stars: Appealing
09/18/2009 60.00 60.00 58.88 59.56 6,800 - -2.25% 3 Stars: Appealing
09/17/2009 63.24 63.26 60.94 60.94 3,800 - -7.16% 3 Stars: Appealing
09/16/2009 70.31 70.31 65.63 65.63 900 - -1.26% 3 Stars: Appealing
09/14/2009 66.47 66.47 66.47 66.47 3,300 - -4.54% 5 Stars: Appealing
09/11/2009 69.41 70.21 69.41 69.64 1,000 + +0.92% 5 Stars: Appealing
09/10/2009 69.00 69.00 69.00 69.00 400 + +2.67% 5 Stars: Appealing
09/08/2009 67.20 67.20 67.20 67.20 300 + +7.58% 5 Stars: Appealing
09/03/2009 62.27 62.47 62.27 62.47 964 + +4.37% 5 Stars: Appealing
09/02/2009 57.93 59.85 57.93 59.85 9,900 + +2.33% 5 Stars: Appealing
09/01/2009 59.57 59.57 58.49 58.49 9,476 + +2.45% 5 Stars: Appealing
08/31/2009 56.11 57.09 55.96 57.09 7,148 - -13.63% 5 Stars: Appealing
08/26/2009 66.08 66.14 66.08 66.10 800 - -2.62% 5 Stars: Appealing
08/25/2009 67.88 67.88 67.88 67.88 500 + +0.47% 5 Stars: Appealing
08/24/2009 67.47 67.56 67.47 67.56 3,300 + +12.34% 5 Stars: Appealing
08/18/2009 59.75 60.14 59.75 60.14 350 + +1.79% 5 Stars: Appealing
08/17/2009 60.33 60.33 59.08 59.08 2,957 - -4.12% 5 Stars: Appealing
08/14/2009 62.21 62.21 61.51 61.62 3,900 - -2.73% 5 Stars: Appealing
08/13/2009 63.34 63.39 63.24 63.34 4,000 + +3.13% 5 Stars: Appealing
08/12/2009 62.89 62.89 61.42 61.42 610 + +0.52% 5 Stars: Appealing
08/11/2009 61.50 61.50 60.90 61.10 675 - -3.67% 5 Stars: Appealing
08/10/2009 63.43 63.43 63.43 63.43 100 - -0.01% 5 Stars: Appealing
08/07/2009 64.66 64.66 63.17 63.43 1,900 - -2.41% 5 Stars: Appealing
08/06/2009 65.00 65.00 65.00 65.00 100 - -8.67% 5 Stars: Appealing
08/05/2009 70.08 71.17 69.98 71.17 1,616 + +0.44% 5 Stars: Appealing
08/04/2009 69.40 71.09 69.40 70.85 4,000 + +5.20% 5 Stars: Appealing
08/03/2009 67.22 67.35 67.22 67.35 1,220 + +0.90% 5 Stars: Appealing
07/31/2009 65.76 66.75 65.76 66.75 600 + +8.18% 5 Stars: Appealing
07/30/2009 61.70 61.70 61.70 61.70 315 + +4.95% 5 Stars: Appealing
07/28/2009 59.00 59.00 58.79 58.79 400 - -6.51% 5 Stars: Appealing
07/27/2009 62.99 62.99 62.62 62.89 600 - -0.18% 5 Stars: Appealing
07/24/2009 63.68 63.68 63.00 63.00 400 + +7.73% 5 Stars: Appealing
07/21/2009 60.70 60.70 58.48 58.48 1,600 - -5.89% 5 Stars: Appealing
07/20/2009 58.14 62.14 58.14 62.14 10,000 + +15.83% 5 Stars: Appealing
07/17/2009 53.45 53.64 53.45 53.64 400 + +3.41% 5 Stars: Appealing
07/16/2009 51.88 51.88 51.88 51.88 2,159 - -0.28% 5 Stars: Appealing
07/15/2009 50.00 52.02 50.00 52.02 7,400 + +8.31% 5 Stars: Appealing
07/14/2009 47.55 48.03 47.55 48.03 1,200 + +4.67% 5 Stars: Appealing
07/13/2009 43.47 45.89 42.98 45.89 5,100 + +10.04% 5 Stars: Appealing
07/08/2009 43.00 43.00 41.70 41.70 3,100 - -10.25% 3 Stars: Appealing
07/07/2009 46.46 46.46 46.46 46.46 100 + +0.15% 3 Stars: Appealing
07/06/2009 45.49 46.40 45.43 46.40 7,740 - -5.80% 3 Stars: Appealing
07/02/2009 49.25 49.25 49.25 49.25 33,409 + +1.07% 3 Stars: Appealing
07/01/2009 49.09 49.09 48.73 48.73 408 + +2.75% 3 Stars: Appealing
06/30/2009 47.43 47.43 47.43 47.43 200 + +5.54% 3 Stars: Appealing
06/24/2009 45.42 45.42 44.94 44.94 700 + +3.40% 3 Stars: Appealing
06/22/2009 43.86 44.10 43.46 43.46 1,331 - -6.23% 3 Stars: Appealing
06/19/2009 46.58 46.58 46.35 46.35 300 + +0.46% 3 Stars: Appealing
06/18/2009 45.40 46.14 45.28 46.14 500 + +1.37% 3 Stars: Appealing
06/17/2009 45.47 45.52 45.47 45.52 400 - -4.42% 3 Stars: Appealing
06/16/2009 47.62 47.62 47.62 47.62 2,000 - -2.68% 3 Stars: Appealing
06/15/2009 48.93 48.93 48.93 48.93 4,000 - -3.48% 3 Stars: Appealing
06/12/2009 50.81 50.81 50.70 50.70 4,000 - -4.95% 3 Stars: Appealing
06/11/2009 51.62 53.34 51.62 53.34 400 + +12.57% 3 Stars: Appealing
06/09/2009 47.38 47.38 47.38 47.38 100 + +2.12% 3 Stars: Appealing
06/08/2009 46.40 46.40 46.40 46.40 200 - -1.26% 3 Stars: Appealing
06/05/2009 46.99 46.99 46.99 46.99 200 - -0.80% 3 Stars: Appealing
06/04/2009 47.37 47.37 47.37 47.37 200 + +3.48% 3 Stars: Appealing
06/03/2009 46.93 46.93 45.78 45.78 22,000 - -5.56% 3 Stars: Appealing
06/02/2009 46.46 49.00 46.46 48.47 1,000 + +3.11% 0 Stars: Appealing
06/01/2009 46.64 47.06 46.64 47.01 4,100 + +5.91% 0 Stars: Appealing
05/29/2009 43.80 44.52 43.80 44.39 1,600 + +6.87% 0 Stars: Appealing
05/28/2009 42.49 42.49 41.05 41.53 2,925 - -1.20% 0 Stars: Appealing
05/27/2009 42.85 42.85 42.04 42.04 1,200 - -2.03% 0 Stars: Appealing
05/26/2009 41.92 42.93 41.92 42.91 1,000 - -1.17% 0 Stars: Appealing
05/22/2009 43.42 43.42 43.42 43.42 100 + +0.69% 0 Stars: Appealing
05/21/2009 43.12 43.12 43.12 43.12 200 - -4.54% 0 Stars: Appealing
05/20/2009 44.16 45.17 44.16 45.17 400 + +8.09% 0 Stars: Appealing
05/19/2009 41.79 41.79 41.79 41.79 200 + +6.20% 0 Stars: Appealing
05/15/2009 41.51 41.51 39.35 39.35 1,275 + +2.86% 0 Stars: Appealing