Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 19.11 19.22 19.11 19.19 2,750 + +0.96% 0 Stars: Appealing
02/08/2010 18.95 19.01 18.95 19.01 946 + +0.16% 0 Stars: Appealing
02/05/2010 19.00 19.00 18.64 18.98 8,384 - -1.00% 0 Stars: Appealing
02/04/2010 19.39 19.52 19.17 19.17 9,986 - -2.99% 0 Stars: Appealing
02/03/2010 19.87 19.87 19.76 19.76 1,547 - -0.82% 3 Stars: Appealing
02/02/2010 19.79 19.92 19.79 19.92 621 + +1.50% 3 Stars: Appealing
02/01/2010 19.50 19.63 19.50 19.63 550 + +0.86% 3 Stars: Appealing
01/29/2010 19.78 19.78 19.46 19.46 1,109 - -0.56% 3 Stars: Appealing
01/28/2010 19.73 19.73 19.47 19.57 6,685 - -0.41% 3 Stars: Appealing
01/27/2010 19.65 19.66 19.58 19.65 2,126 + +0.06% 3 Stars: Appealing
01/26/2010 19.65 19.74 19.64 19.64 4,005 - -0.56% 3 Stars: Appealing
01/25/2010 19.84 19.84 19.72 19.75 6,239 + +0.09% 3 Stars: Appealing
01/22/2010 20.05 20.05 19.70 19.73 26,076 - -1.99% 3 Stars: Appealing
01/21/2010 20.30 20.31 20.13 20.13 26,670 - -1.96% 3 Stars: Appealing
01/20/2010 20.50 20.53 20.45 20.53 1,080 + +0.30% 3 Stars: Appealing
01/19/2010 20.47 20.47 20.47 20.47 350 + +0.20% 3 Stars: Appealing
01/15/2010 20.64 20.64 20.43 20.43 3,143 - -0.91% 0 Stars: Appealing
01/14/2010 20.57 20.64 20.52 20.62 3,797 + +0.38% 0 Stars: Appealing
01/13/2010 20.34 20.54 20.34 20.54 1,380 + +1.13% 0 Stars: Appealing
01/12/2010 20.44 20.44 20.25 20.31 8,091 - -0.78% 0 Stars: Appealing
01/11/2010 20.61 20.61 20.46 20.47 2,496 + +0.17% 0 Stars: Appealing
01/08/2010 20.43 20.43 20.43 20.43 400 - -0.02% 0 Stars: Appealing
01/07/2010 20.34 20.44 20.34 20.44 1,464 + +0.28% 0 Stars: Appealing
01/06/2010 20.35 20.39 20.33 20.38 4,765 + +0.15% 0 Stars: Appealing
01/05/2010 20.37 20.37 20.30 20.35 5,082 - -0.09% 0 Stars: Appealing
01/04/2010 20.23 20.39 20.23 20.37 5,937 + +1.34% 0 Stars: Appealing
12/31/2009 20.27 20.27 20.10 20.10 5,297 - -0.40% 0 Stars: Appealing
12/30/2009 20.28 20.32 20.18 20.18 8,035 - -0.53% 0 Stars: Appealing
12/29/2009 20.26 20.31 20.22 20.29 7,555 + +0.45% 0 Stars: Appealing
12/28/2009 20.24 20.26 20.15 20.20 6,053 + +0.30% 0 Stars: Appealing
12/24/2009 20.09 20.14 20.09 20.14 320 + +0.15% 0 Stars: Appealing
12/23/2009 20.11 20.13 20.04 20.11 4,263 + +0.46% 0 Stars: Appealing
12/22/2009 20.00 20.07 20.00 20.02 5,095 - -1.15% 0 Stars: Appealing
12/21/2009 20.22 20.32 20.22 20.25 12,081 + +0.90% 0 Stars: Appealing
12/18/2009 20.00 20.07 20.00 20.07 2,025 + +0.04% 0 Stars: Appealing
12/17/2009 20.20 20.20 20.06 20.06 1,822 - -0.93% 0 Stars: Appealing
12/16/2009 20.12 20.33 20.12 20.25 6,927 + +0.65% 0 Stars: Appealing
12/15/2009 20.07 20.15 20.06 20.12 3,699 + +0.25% 0 Stars: Appealing
12/14/2009 19.99 20.09 19.99 20.07 7,782 + +1.62% 0 Stars: Appealing
12/11/2009 19.83 19.83 19.74 19.75 8,917 + +0.20% 0 Stars: Appealing
12/10/2009 19.73 19.76 19.68 19.71 11,400 + +1.08% 0 Stars: Appealing
12/09/2009 19.46 19.50 19.40 19.50 1,200 + +0.46% 0 Stars: Appealing
12/08/2009 19.58 19.58 19.41 19.41 5,627 - -0.97% 0 Stars: Appealing
12/07/2009 19.61 19.67 19.56 19.60 5,772 + +0.36% 0 Stars: Appealing
12/04/2009 19.59 19.74 19.51 19.53 2,493 + +0.05% 0 Stars: Appealing
12/03/2009 19.56 19.57 19.52 19.52 1,130 - -0.03% 0 Stars: Appealing
12/02/2009 19.55 19.55 19.53 19.53 610 + +0.29% 0 Stars: Appealing
12/01/2009 19.44 19.93 19.42 19.47 2,652 + +2.07% 0 Stars: Appealing
11/30/2009 19.16 19.16 19.08 19.08 260 - -0.91% 0 Stars: Appealing
11/27/2009 18.76 19.25 18.76 19.25 1,646 - 0.00% 0 Stars: Appealing
11/24/2009 19.43 19.43 19.24 19.25 10,860 - -0.62% 0 Stars: Appealing
11/23/2009 19.34 19.49 19.34 19.37 11,000 + +0.83% 0 Stars: Appealing
11/20/2009 19.15 19.21 19.12 19.21 6,830 - -0.31% 0 Stars: Appealing
11/19/2009 19.20 19.28 19.14 19.27 24,816 - -0.94% 0 Stars: Appealing
11/18/2009 19.57 19.59 19.45 19.45 982 - -0.34% 0 Stars: Appealing
11/17/2009 19.60 19.60 19.47 19.52 5,838 - -0.62% 0 Stars: Appealing
11/16/2009 19.61 19.64 19.60 19.64 350 + +1.62% 0 Stars: Appealing
11/13/2009 19.33 19.33 19.33 19.33 152 - -0.27% 0 Stars: Appealing
11/12/2009 19.42 19.48 19.38 19.38 2,418 - -1.11% 0 Stars: Appealing
11/11/2009 19.63 19.63 19.60 19.60 1,250 + +0.35% 0 Stars: Appealing
11/10/2009 19.48 19.53 19.43 19.53 1,485 + +0.71% 0 Stars: Appealing
11/09/2009 19.32 19.39 19.32 19.39 4,300 + +1.62% 0 Stars: Appealing
11/06/2009 19.02 19.08 19.02 19.08 4,600 + +0.16% 0 Stars: Appealing
11/05/2009 18.95 19.05 18.95 19.05 3,460 + +0.80% 0 Stars: Appealing
11/04/2009 18.75 18.94 18.75 18.90 19,147 + +2.65% 0 Stars: Appealing
11/02/2009 18.38 18.50 18.38 18.41 3,818 + +0.11% 0 Stars: Appealing
10/30/2009 18.49 18.49 18.39 18.39 626 - -2.29% 0 Stars: Appealing
10/29/2009 18.78 18.82 18.78 18.82 2,223 + +1.13% 0 Stars: Appealing
10/28/2009 18.98 18.98 18.61 18.61 2,766 - -1.87% 0 Stars: Appealing
10/27/2009 19.01 19.05 18.71 18.96 8,454 - -0.19% 0 Stars: Appealing
10/26/2009 19.40 19.43 19.00 19.00 6,748 - -1.61% 0 Stars: Appealing
10/23/2009 19.58 19.58 19.28 19.31 1,205 - -1.34% 0 Stars: Appealing
10/22/2009 19.50 19.57 19.38 19.57 2,300 + +0.48% 0 Stars: Appealing
10/21/2009 19.65 19.81 19.48 19.48 1,950 - -0.93% 0 Stars: Appealing
10/20/2009 19.76 19.76 19.61 19.66 4,751 - -0.21% 0 Stars: Appealing
10/19/2009 19.54 19.76 19.50 19.70 2,215 + +1.34% 0 Stars: Appealing
10/16/2009 19.49 19.49 19.44 19.44 790 - -0.31% 0 Stars: Appealing
10/15/2009 19.50 19.50 19.50 19.50 125 - -0.26% 0 Stars: Appealing
10/14/2009 19.42 19.56 19.42 19.55 21,398 + +1.30% 0 Stars: Appealing
10/13/2009 19.26 19.31 19.24 19.30 5,660 - -0.21% 0 Stars: Appealing
10/12/2009 19.37 19.45 19.29 19.34 7,974 + +0.44% 0 Stars: Appealing
10/09/2009 19.25 19.25 19.25 19.25 350 + +0.23% 0 Stars: Appealing
10/08/2009 19.29 19.29 19.20 19.21 3,312 + +1.44% 0 Stars: Appealing
10/07/2009 18.81 18.94 18.81 18.94 3,323 + +0.78% 0 Stars: Appealing
10/06/2009 18.85 18.85 18.72 18.79 4,300 + +1.47% 0 Stars: Appealing
10/05/2009 18.46 18.52 18.46 18.52 350 + +0.91% 0 Stars: Appealing
10/02/2009 18.26 18.36 18.26 18.35 8,870 - -0.43% 0 Stars: Appealing
10/01/2009 18.53 18.56 18.43 18.43 1,400 - -2.03% 0 Stars: Appealing
09/30/2009 18.90 18.90 18.63 18.81 2,011 - -0.06% 0 Stars: Appealing
09/29/2009 18.87 18.87 18.81 18.82 4,373 + +0.38% 0 Stars: Appealing
09/28/2009 18.71 18.75 18.71 18.75 547 + +1.42% 0 Stars: Appealing
09/25/2009 18.60 18.60 18.49 18.49 1,816 - -1.00% 0 Stars: Appealing
09/24/2009 19.01 19.01 18.68 18.68 1,145 - -1.55% 0 Stars: Appealing
09/23/2009 19.13 19.26 18.97 18.97 17,314 - -0.73% 0 Stars: Appealing
09/22/2009 19.08 19.14 19.06 19.11 2,496 + +0.95% 0 Stars: Appealing
09/21/2009 18.94 18.94 18.86 18.93 4,074 - -0.47% 0 Stars: Appealing
09/18/2009 19.11 19.11 18.95 19.02 10,543 + +0.42% 0 Stars: Appealing
09/17/2009 18.98 19.09 18.89 18.94 9,152 + +0.37% 0 Stars: Appealing
09/16/2009 18.74 18.89 18.74 18.87 2,075 + +1.45% 0 Stars: Appealing
09/15/2009 18.54 18.60 18.50 18.60 8,170 + +0.67% 0 Stars: Appealing