Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.25 2.26 2.20 2.26 9,665 - -0.96% 0 Stars: Appealing
02/08/2010 2.14 2.30 2.14 2.28 30,020 + +6.05% 0 Stars: Appealing
02/05/2010 2.24 2.24 2.00 2.15 29,800 - -2.27% 0 Stars: Appealing
02/04/2010 2.25 2.25 2.17 2.20 16,747 - -2.65% 0 Stars: Appealing
02/03/2010 2.32 2.32 2.26 2.26 7,900 - -3.12% 0 Stars: Appealing
02/02/2010 2.13 2.34 2.09 2.33 21,209 + +7.50% 0 Stars: Appealing
02/01/2010 2.26 2.26 1.93 2.17 70,615 - -3.98% 0 Stars: Appealing
01/29/2010 2.35 2.35 2.26 2.26 7,273 - -4.24% 0 Stars: Appealing
01/28/2010 2.31 2.38 2.31 2.36 1,800 + +1.53% 0 Stars: Appealing
01/27/2010 2.38 2.38 2.32 2.32 11,236 - -3.15% 0 Stars: Appealing
01/26/2010 2.49 2.49 2.38 2.40 13,995 - -4.00% 0 Stars: Appealing
01/25/2010 2.36 2.50 2.35 2.50 17,146 + +5.93% 0 Stars: Appealing
01/22/2010 2.34 2.40 2.33 2.36 11,819 + +0.65% 0 Stars: Appealing
01/21/2010 2.35 2.42 2.32 2.34 6,200 + +1.07% 0 Stars: Appealing
01/20/2010 2.33 2.35 2.32 2.32 4,450 - -0.85% 0 Stars: Appealing
01/19/2010 2.32 2.47 2.32 2.34 26,905 - -0.85% 0 Stars: Appealing
01/15/2010 2.32 2.41 2.32 2.36 4,300 - -0.84% 0 Stars: Appealing
01/14/2010 2.43 2.43 2.32 2.38 17,050 - +0.00% 0 Stars: Appealing
01/13/2010 2.26 2.39 2.26 2.38 7,678 + +5.31% 0 Stars: Appealing
01/12/2010 2.34 2.34 2.26 2.26 6,406 - -1.74% 0 Stars: Appealing
01/11/2010 2.42 2.50 2.30 2.30 36,448 - -2.54% 0 Stars: Appealing
01/08/2010 2.39 2.41 2.35 2.36 10,450 - -1.67% 0 Stars: Appealing
01/07/2010 2.34 2.47 2.26 2.40 77,437 + +3.45% 0 Stars: Appealing
01/06/2010 2.29 2.44 2.25 2.32 31,223 + +2.20% 0 Stars: Appealing
01/05/2010 2.29 2.34 2.24 2.27 13,330 - -2.99% 0 Stars: Appealing
01/04/2010 2.39 2.40 2.26 2.34 14,155 + +0.15% 0 Stars: Appealing
12/31/2009 2.20 2.37 2.20 2.34 14,240 + +1.60% 0 Stars: Appealing
12/30/2009 2.28 2.35 2.21 2.30 24,972 - -0.75% 0 Stars: Appealing
12/29/2009 2.28 2.39 2.28 2.32 18,119 + +0.86% 0 Stars: Appealing
12/28/2009 2.41 2.42 2.25 2.30 34,475 - -0.10% 0 Stars: Appealing
12/24/2009 2.28 2.30 2.18 2.30 6,800 + +1.74% 0 Stars: Appealing
12/23/2009 2.25 2.30 2.20 2.26 6,020 + +0.03% 0 Stars: Appealing
12/22/2009 2.22 2.32 2.22 2.26 15,243 + +0.44% 0 Stars: Appealing
12/21/2009 2.23 2.28 2.20 2.25 14,850 + +3.21% 0 Stars: Appealing
12/18/2009 2.21 2.26 2.10 2.18 13,370 - 0.00% 0 Stars: Appealing
12/17/2009 2.12 2.18 2.12 2.18 8,815 - -0.00% 0 Stars: Appealing
12/16/2009 2.09 2.20 2.09 2.18 16,092 + +1.87% 0 Stars: Appealing
12/15/2009 2.17 2.17 2.11 2.14 10,115 - -0.93% 0 Stars: Appealing
12/14/2009 2.15 2.19 2.10 2.16 23,163 + +1.41% 0 Stars: Appealing
12/11/2009 2.35 2.35 2.08 2.13 21,702 - -0.08% 0 Stars: Appealing
12/10/2009 2.18 2.22 2.10 2.13 23,274 + +2.00% 0 Stars: Appealing
12/09/2009 2.07 2.14 2.00 2.09 40,513 + +0.97% 0 Stars: Appealing
12/08/2009 2.18 2.27 2.06 2.07 40,211 - -3.72% 0 Stars: Appealing
12/07/2009 2.25 2.28 2.15 2.15 44,690 - -6.52% 0 Stars: Appealing
12/04/2009 2.19 2.30 2.19 2.30 12,341 + +2.22% 0 Stars: Appealing
12/03/2009 2.20 2.30 2.18 2.25 7,200 + +1.35% 0 Stars: Appealing
12/02/2009 2.29 2.30 2.15 2.22 28,525 - -1.77% 0 Stars: Appealing
12/01/2009 2.28 2.30 2.25 2.26 12,430 + +1.35% 0 Stars: Appealing
11/30/2009 2.20 2.27 2.20 2.23 11,461 - -1.76% 0 Stars: Appealing
11/27/2009 2.03 2.27 2.03 2.27 12,300 + +0.89% 0 Stars: Appealing
11/25/2009 2.13 2.29 2.07 2.25 6,600 - 0.00% 0 Stars: Appealing
11/24/2009 2.34 2.34 2.22 2.25 34,795 + +3.12% 0 Stars: Appealing
11/23/2009 2.22 2.25 2.14 2.18 29,025 + +0.54% 0 Stars: Appealing
11/20/2009 2.23 2.25 2.17 2.17 16,521 - -3.55% 0 Stars: Appealing
11/19/2009 2.25 2.28 2.25 2.25 15,080 - +0.00% 0 Stars: Appealing
11/18/2009 2.25 2.29 2.24 2.25 23,005 - 0.00% 0 Stars: Appealing
11/17/2009 2.29 2.29 2.22 2.25 1,700 - 0.00% 0 Stars: Appealing
11/16/2009 2.23 2.28 2.23 2.25 10,451 + +0.90% 0 Stars: Appealing
11/13/2009 2.27 2.31 2.21 2.23 5,700 - -3.04% 0 Stars: Appealing
11/12/2009 2.28 2.36 2.28 2.30 15,300 - -1.21% 0 Stars: Appealing
11/11/2009 2.35 2.39 2.20 2.33 45,270 - -1.77% 0 Stars: Appealing
11/10/2009 2.25 2.40 2.12 2.37 77,636 + +6.28% 0 Stars: Appealing
11/09/2009 2.10 2.33 2.10 2.23 28,180 + +3.72% 0 Stars: Appealing
11/06/2009 2.09 2.15 2.05 2.15 18,500 + +1.42% 0 Stars: Appealing
11/05/2009 2.14 2.20 2.10 2.12 36,780 + +1.92% 0 Stars: Appealing
11/04/2009 2.09 2.20 2.05 2.08 31,433 - -1.42% 0 Stars: Appealing
11/03/2009 2.05 2.12 2.05 2.11 9,283 + +0.48% 0 Stars: Appealing
11/02/2009 1.96 2.20 1.96 2.10 40,519 + +3.96% 0 Stars: Appealing
10/30/2009 2.12 2.17 2.01 2.02 17,875 - -6.48% 0 Stars: Appealing
10/29/2009 2.19 2.19 2.01 2.16 25,185 + +9.09% 0 Stars: Appealing
10/28/2009 2.01 2.16 1.97 1.98 74,405 - -3.42% 0 Stars: Appealing
10/27/2009 2.08 2.16 2.05 2.05 51,560 - -4.65% 0 Stars: Appealing
10/26/2009 2.32 2.35 2.15 2.15 36,650 - -8.90% 0 Stars: Appealing
10/23/2009 2.39 2.55 2.34 2.36 30,362 - -3.27% 0 Stars: Appealing
10/22/2009 2.40 2.48 2.32 2.44 22,053 + +3.39% 0 Stars: Appealing
10/21/2009 2.36 2.65 2.24 2.36 104,148 - 0.00% 0 Stars: Appealing
10/20/2009 2.46 2.54 2.36 2.36 37,510 - -2.48% 0 Stars: Appealing
10/19/2009 2.77 2.78 2.41 2.42 109,086 - -6.92% 0 Stars: Appealing
10/16/2009 2.23 2.85 2.16 2.60 267,678 + +17.65% 0 Stars: Appealing
10/15/2009 2.04 2.27 2.00 2.21 71,226 + +8.33% 0 Stars: Appealing
10/14/2009 2.05 2.18 2.00 2.04 69,717 - 0.00% 0 Stars: Appealing
10/13/2009 2.01 2.05 1.90 2.04 16,225 + +2.00% 0 Stars: Appealing
10/12/2009 1.97 2.03 1.97 2.00 14,810 + +4.17% 0 Stars: Appealing
10/09/2009 1.99 2.03 1.92 1.92 12,954 - -2.04% 0 Stars: Appealing
10/08/2009 1.90 1.98 1.88 1.96 28,567 - -1.27% 0 Stars: Appealing
10/07/2009 1.93 2.08 1.93 1.99 23,912 + +2.86% 0 Stars: Appealing
10/06/2009 1.93 2.10 1.89 1.93 23,419 + +2.12% 0 Stars: Appealing
10/05/2009 1.93 1.93 1.89 1.89 23,491 - -1.56% 0 Stars: Appealing
10/02/2009 1.98 1.98 1.92 1.92 15,987 - -4.32% 0 Stars: Appealing
10/01/2009 2.02 2.15 1.98 2.01 63,794 + +1.86% 0 Stars: Appealing
09/30/2009 1.83 2.05 1.83 1.97 73,054 + +5.35% 0 Stars: Appealing
09/29/2009 1.89 1.90 1.84 1.87 34,750 - -3.11% 0 Stars: Appealing
09/28/2009 1.96 2.07 1.85 1.93 63,909 - -3.98% 0 Stars: Appealing
09/25/2009 2.00 2.05 2.00 2.01 14,700 + +2.03% 0 Stars: Appealing
09/24/2009 1.96 1.97 1.93 1.97 26,985 + +2.60% 0 Stars: Appealing
09/23/2009 2.06 2.10 1.90 1.92 83,475 - -8.55% 0 Stars: Appealing
09/22/2009 2.15 2.15 2.06 2.10 31,470 - -2.35% 0 Stars: Appealing
09/21/2009 2.21 2.21 2.05 2.15 55,372 - -4.44% 0 Stars: Appealing
09/18/2009 2.21 2.30 2.21 2.25 73,062 - -0.88% 0 Stars: Appealing
09/17/2009 2.55 2.55 2.20 2.27 227,831 - -15.61% 0 Stars: Appealing