Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 28.44 29.77 28.44 29.19 147,163 + +3.25% 5 Stars: Appealing
02/08/2010 27.50 28.38 27.22 28.27 121,471 + +2.43% 5 Stars: Appealing
02/05/2010 26.87 27.75 26.65 27.60 91,466 + +2.60% 5 Stars: Appealing
02/04/2010 26.50 27.05 26.40 26.90 125,978 + +0.90% 5 Stars: Appealing
02/03/2010 26.73 26.77 26.46 26.66 42,923 - -0.26% 5 Stars: Appealing
02/02/2010 26.85 27.01 26.59 26.73 51,911 - -0.71% 5 Stars: Appealing
02/01/2010 27.05 27.10 26.80 26.92 75,060 - -0.63% 5 Stars: Appealing
01/29/2010 27.19 27.59 27.09 27.09 55,870 + +0.18% 5 Stars: Appealing
01/28/2010 27.42 27.45 26.89 27.04 62,481 - -1.13% 5 Stars: Appealing
01/27/2010 27.18 27.39 27.07 27.35 35,012 + +0.15% 5 Stars: Appealing
01/26/2010 27.52 27.54 27.29 27.31 65,823 - -1.23% 5 Stars: Appealing
01/25/2010 27.52 27.77 27.35 27.65 50,211 + +0.80% 5 Stars: Appealing
01/22/2010 27.50 27.74 27.24 27.43 90,083 - -0.54% 5 Stars: Appealing
01/21/2010 28.31 28.31 27.57 27.58 67,106 - -1.92% 5 Stars: Appealing
01/20/2010 28.46 28.46 27.52 28.12 79,809 - -2.09% 5 Stars: Appealing
01/19/2010 28.08 28.75 28.08 28.72 120,181 + +2.13% 5 Stars: Appealing
01/15/2010 28.20 28.32 27.74 28.12 136,557 + +0.11% 5 Stars: Appealing
01/14/2010 27.36 28.23 27.14 28.09 79,546 + +2.82% 5 Stars: Appealing
01/13/2010 26.50 27.46 26.50 27.32 95,210 + +3.09% 5 Stars: Appealing
01/12/2010 26.00 26.64 25.99 26.50 62,288 + +1.15% 5 Stars: Appealing
01/11/2010 26.13 26.27 25.78 26.20 98,583 + +0.96% 5 Stars: Appealing
01/08/2010 26.00 26.30 25.68 25.95 93,511 - -0.76% 5 Stars: Appealing
01/07/2010 24.85 26.21 24.85 26.15 208,226 + +5.23% 5 Stars: Appealing
01/06/2010 25.94 25.94 23.65 24.85 345,358 - -4.02% 5 Stars: Appealing
01/05/2010 26.56 26.73 25.10 25.89 201,017 - -2.92% 5 Stars: Appealing
01/04/2010 25.91 26.68 25.91 26.67 100,542 + +2.77% 5 Stars: Appealing
12/31/2009 26.37 26.57 25.91 25.95 42,070 - -1.93% 5 Stars: Appealing
12/30/2009 26.47 26.56 25.50 26.46 52,311 - -0.08% 5 Stars: Appealing
12/29/2009 25.89 26.53 25.45 26.48 56,115 + +2.68% 5 Stars: Appealing
12/28/2009 25.73 25.84 25.38 25.79 102,643 + +0.66% 5 Stars: Appealing
12/24/2009 25.72 25.80 25.34 25.62 83,142 - -0.58% 5 Stars: Appealing
12/23/2009 25.71 25.92 25.55 25.77 57,146 + +0.70% 5 Stars: Appealing
12/22/2009 25.51 25.80 25.33 25.59 102,092 + +0.75% 5 Stars: Appealing
12/21/2009 25.33 25.71 25.27 25.40 121,124 + +0.40% 5 Stars: Appealing
12/18/2009 25.66 25.66 25.19 25.30 221,304 - -0.43% 5 Stars: Appealing
12/17/2009 25.47 25.60 25.14 25.41 136,915 - -0.97% 5 Stars: Appealing
12/16/2009 25.80 25.97 25.50 25.66 54,917 - -0.23% 5 Stars: Appealing
12/15/2009 25.56 26.23 25.42 25.72 52,244 + +0.31% 4 Stars: Appealing
12/14/2009 25.70 25.80 25.48 25.64 73,269 + +0.27% 4 Stars: Appealing
12/11/2009 25.60 25.70 25.38 25.57 170,399 - 0.00% 4 Stars: Appealing
12/10/2009 25.62 26.00 25.30 25.57 147,843 - -0.16% 4 Stars: Appealing
12/09/2009 25.33 25.64 25.10 25.61 51,671 + +0.87% 4 Stars: Appealing
12/08/2009 25.11 25.50 24.99 25.39 157,209 + +0.12% 4 Stars: Appealing
12/07/2009 25.06 25.38 24.84 25.36 205,659 + +1.08% 5 Stars: Appealing
12/04/2009 25.00 25.32 24.83 25.09 197,762 + +1.33% 5 Stars: Appealing
12/03/2009 25.25 25.25 24.70 24.76 128,564 - -1.39% 5 Stars: Appealing
12/02/2009 25.13 25.36 24.83 25.11 122,310 + +0.20% 5 Stars: Appealing
12/01/2009 25.18 25.39 24.95 25.06 319,969 + +0.04% 5 Stars: Appealing
11/30/2009 24.76 25.20 24.43 25.05 107,962 + +1.17% 5 Stars: Appealing
11/27/2009 24.94 25.10 24.76 24.76 32,360 - -2.37% 5 Stars: Appealing
11/25/2009 25.66 25.80 25.26 25.36 55,464 - -1.09% 5 Stars: Appealing
11/24/2009 25.79 25.97 25.31 25.64 111,189 - -0.23% 5 Stars: Appealing
11/23/2009 25.21 25.94 25.21 25.70 215,137 + +2.72% 5 Stars: Appealing
11/20/2009 24.67 25.31 24.67 25.02 268,807 + +0.68% 5 Stars: Appealing
11/19/2009 24.94 25.06 24.61 24.85 55,694 - -0.96% 5 Stars: Appealing
11/18/2009 25.23 25.41 25.00 25.09 121,055 - -1.57% 5 Stars: Appealing
11/17/2009 25.50 25.53 25.40 25.49 86,569 - -0.08% 5 Stars: Appealing
11/16/2009 25.39 25.66 25.30 25.51 168,184 + +1.39% 5 Stars: Appealing
11/13/2009 25.06 25.54 24.81 25.16 88,741 + +0.80% 5 Stars: Appealing
11/12/2009 25.40 25.62 24.93 24.96 52,461 - -2.16% 4 Stars: Appealing
11/11/2009 25.93 25.95 25.32 25.51 44,433 - -0.62% 4 Stars: Appealing
11/10/2009 25.34 25.79 25.34 25.67 159,023 + +1.18% 4 Stars: Appealing
11/09/2009 25.44 25.45 24.89 25.37 76,405 + +0.59% 4 Stars: Appealing
11/06/2009 24.89 25.44 24.61 25.22 43,991 + +0.44% 4 Stars: Appealing
11/05/2009 24.93 25.30 24.93 25.11 91,505 + +1.66% 3 Stars: Appealing
11/04/2009 25.33 25.33 24.66 24.70 106,987 - -2.22% 4 Stars: Appealing
11/03/2009 25.33 25.44 24.95 25.26 53,454 - -0.63% 4 Stars: Appealing
11/02/2009 25.54 25.69 25.20 25.42 136,992 + +0.36% 4 Stars: Appealing
10/30/2009 25.44 26.02 25.23 25.33 178,317 - -0.74% 5 Stars: Appealing
10/29/2009 26.54 27.62 25.34 25.52 130,409 - -2.26% 5 Stars: Appealing
10/28/2009 25.98 26.55 25.97 26.11 56,883 - -0.68% 5 Stars: Appealing
10/27/2009 25.83 26.47 25.83 26.29 74,287 + +1.35% 5 Stars: Appealing
10/26/2009 26.50 26.50 25.74 25.94 61,303 - -1.41% 5 Stars: Appealing
10/23/2009 26.30 26.48 26.15 26.31 142,354 - 0.00% 5 Stars: Appealing
10/22/2009 26.70 26.70 26.16 26.31 70,396 - -0.83% 5 Stars: Appealing
10/21/2009 27.39 27.75 26.45 26.53 62,847 - -1.34% 5 Stars: Appealing
10/20/2009 27.53 27.64 26.75 26.89 41,438 - -2.71% 5 Stars: Appealing
10/19/2009 27.65 27.89 27.41 27.64 20,866 - -0.07% 5 Stars: Appealing
10/16/2009 27.40 27.88 26.92 27.66 62,293 + +0.62% 5 Stars: Appealing
10/15/2009 27.43 27.71 27.28 27.49 69,711 - -0.07% 5 Stars: Appealing
10/14/2009 27.41 27.57 27.26 27.51 69,656 + +1.10% 5 Stars: Appealing
10/13/2009 27.11 27.21 26.79 27.21 32,992 - -0.04% 5 Stars: Appealing
10/12/2009 27.21 27.52 26.98 27.22 31,230 + +0.63% 5 Stars: Appealing
10/09/2009 26.81 27.23 26.73 27.05 135,535 + +1.16% 5 Stars: Appealing
10/08/2009 26.61 27.07 26.51 26.74 83,111 + +0.83% 5 Stars: Appealing
10/07/2009 25.80 26.61 25.80 26.52 51,259 + +0.45% 5 Stars: Appealing
10/06/2009 26.31 26.56 26.30 26.40 67,074 + +0.96% 5 Stars: Appealing
10/05/2009 26.10 26.45 25.97 26.15 72,620 + +0.27% 5 Stars: Appealing
10/02/2009 26.07 26.38 26.02 26.08 47,239 + +0.04% 5 Stars: Appealing
10/01/2009 26.73 26.73 25.98 26.07 84,183 - -2.14% 5 Stars: Appealing
09/30/2009 26.05 26.94 26.00 26.64 119,769 + +1.49% 5 Stars: Appealing
09/29/2009 25.89 26.42 25.63 26.25 77,005 + +1.78% 5 Stars: Appealing
09/28/2009 25.65 26.00 25.65 25.79 85,639 + +0.59% 5 Stars: Appealing
09/25/2009 24.82 25.71 24.82 25.64 530,595 + +3.30% 5 Stars: Appealing
09/24/2009 24.54 24.84 24.42 24.82 107,881 + +1.64% 5 Stars: Appealing
09/23/2009 23.84 24.69 23.51 24.42 112,056 + +3.04% 5 Stars: Appealing
09/22/2009 23.37 23.85 23.30 23.70 96,626 + +1.94% 5 Stars: Appealing
09/21/2009 22.72 23.38 22.46 23.25 84,075 + +1.80% 5 Stars: Appealing
09/18/2009 23.31 23.47 22.82 22.84 204,987 - -1.55% 5 Stars: Appealing
09/17/2009 23.07 23.44 22.86 23.20 149,000 + +0.13% 5 Stars: Appealing