Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 6.50 6.71 6.41 6.50 758,328 - -1.37% 3 Stars: Appealing
11/19/2009 6.60 6.63 6.25 6.59 1,272,493 - -1.49% 3 Stars: Appealing
11/18/2009 6.93 7.06 6.52 6.69 1,391,993 - -3.74% 3 Stars: Appealing
11/17/2009 6.97 7.07 6.76 6.95 1,017,533 - -0.71% 3 Stars: Appealing
11/16/2009 7.18 7.38 6.89 7.00 1,703,028 - -0.85% 3 Stars: Appealing
11/13/2009 7.11 7.11 6.90 7.06 934,907 + +0.14% 3 Stars: Appealing
11/12/2009 7.08 7.26 6.95 7.05 1,399,214 - -0.84% 3 Stars: Appealing
11/11/2009 7.27 7.38 6.99 7.11 1,189,796 - -0.84% 3 Stars: Appealing
11/10/2009 7.15 7.45 6.96 7.17 1,467,922 - -1.78% 4 Stars: Appealing
11/09/2009 6.76 7.43 6.76 7.30 2,974,348 + +9.77% 4 Stars: Appealing
11/06/2009 6.35 6.85 6.15 6.65 3,049,328 + +3.26% 3 Stars: Appealing
11/05/2009 5.83 6.50 5.82 6.44 3,325,729 + +9.52% 3 Stars: Appealing
11/04/2009 5.69 5.95 5.66 5.88 5,641,013 + +5.00% 3 Stars: Appealing
11/03/2009 5.63 5.82 5.40 5.60 20,445,851 - -6.04% 3 Stars: Appealing
11/02/2009 6.24 6.25 5.70 5.96 3,398,468 - -2.77% 3 Stars: Appealing
10/30/2009 6.42 6.42 6.00 6.13 1,591,972 - -4.52% 3 Stars: Appealing
10/29/2009 5.91 6.83 5.91 6.42 2,037,666 + +12.04% 3 Stars: Appealing
10/28/2009 6.08 6.29 5.65 5.73 1,220,906 - -6.83% 3 Stars: Appealing
10/27/2009 6.43 6.65 5.75 6.15 1,874,958 - -9.43% 3 Stars: Appealing
10/26/2009 7.40 7.86 6.77 6.79 910,527 - -9.95% 3 Stars: Appealing
10/23/2009 7.96 8.04 7.46 7.54 467,304 - -4.56% 3 Stars: Appealing
10/22/2009 7.90 8.20 7.55 7.90 386,197 - 0.00% 3 Stars: Appealing
10/21/2009 8.15 8.46 7.85 7.90 525,821 - -3.42% 3 Stars: Appealing
10/20/2009 8.49 8.49 8.04 8.18 496,112 - -3.76% 3 Stars: Appealing
10/19/2009 8.46 8.77 8.21 8.50 441,288 + +1.80% 3 Stars: Appealing
10/16/2009 8.55 8.55 8.19 8.35 593,714 - -3.80% 3 Stars: Appealing
10/15/2009 8.83 8.88 8.60 8.68 236,955 - -2.25% 2 Stars: Appealing
10/14/2009 8.75 8.89 8.58 8.88 577,567 + +4.47% 2 Stars: Appealing
10/13/2009 8.68 8.69 8.31 8.50 289,415 - -2.63% 2 Stars: Appealing
10/12/2009 8.91 8.98 8.58 8.73 471,774 - -1.13% 2 Stars: Appealing
10/09/2009 8.69 8.85 8.40 8.83 689,059 + +2.08% 2 Stars: Appealing
10/08/2009 8.43 8.72 8.37 8.65 689,484 + +4.09% 2 Stars: Appealing
10/07/2009 8.53 8.72 8.01 8.31 542,174 - -2.58% 2 Stars: Appealing
10/06/2009 8.55 8.85 8.32 8.53 550,927 + +1.43% 2 Stars: Appealing
10/05/2009 7.62 8.50 7.45 8.41 403,775 + +5.26% 2 Stars: Appealing
10/02/2009 7.88 8.20 7.48 7.99 802,026 - -0.75% 2 Stars: Appealing
10/01/2009 8.86 8.88 8.05 8.05 679,006 - -9.55% 2 Stars: Appealing
09/30/2009 9.26 9.40 8.65 8.90 537,009 - -3.47% 2 Stars: Appealing
09/29/2009 9.20 9.64 9.13 9.22 366,861 + +1.10% 2 Stars: Appealing
09/28/2009 8.60 9.30 8.40 9.12 631,218 + +6.17% 2 Stars: Appealing
09/25/2009 9.08 9.11 8.19 8.59 893,798 - -6.93% 2 Stars: Appealing
09/24/2009 9.98 10.29 9.12 9.23 656,987 - -8.25% 2 Stars: Appealing
09/23/2009 10.08 10.46 9.98 10.06 903,581 + +0.30% 2 Stars: Appealing
09/22/2009 9.34 10.12 9.34 10.03 635,939 + +8.55% 2 Stars: Appealing
09/21/2009 9.23 9.44 9.01 9.24 426,744 - -0.43% 2 Stars: Appealing
09/18/2009 9.20 9.32 8.80 9.28 548,281 + +1.53% 2 Stars: Appealing
09/17/2009 9.03 9.42 8.89 9.14 631,829 + +1.67% 2 Stars: Appealing
09/16/2009 8.64 9.07 8.60 8.99 748,813 + +4.66% 2 Stars: Appealing
09/15/2009 8.53 8.64 8.38 8.59 428,167 + +1.06% 2 Stars: Appealing
09/14/2009 8.19 8.54 8.00 8.50 461,599 + +2.91% 2 Stars: Appealing
09/11/2009 8.23 8.48 8.01 8.26 520,394 + +1.85% 2 Stars: Appealing
09/10/2009 7.87 8.13 7.72 8.11 407,243 + +2.53% 2 Stars: Appealing
09/09/2009 7.71 8.00 7.51 7.91 491,277 + +2.86% 2 Stars: Appealing
09/08/2009 7.77 7.80 7.56 7.69 487,623 + +2.53% 2 Stars: Appealing
09/04/2009 7.33 7.53 7.20 7.50 412,229 + +2.32% 2 Stars: Appealing
09/03/2009 7.33 7.48 7.04 7.33 406,305 + +2.37% 2 Stars: Appealing
09/02/2009 7.23 7.36 6.88 7.16 934,693 - -2.72% 3 Stars: Appealing
09/01/2009 7.76 8.18 7.27 7.36 899,032 - -6.60% 3 Stars: Appealing
08/31/2009 7.87 8.05 7.60 7.88 725,629 - -1.62% 2 Stars: Appealing
08/28/2009 7.77 8.25 7.67 8.01 871,472 + +4.43% 2 Stars: Appealing
08/27/2009 7.74 7.74 7.21 7.67 543,400 - -0.52% 2 Stars: Appealing
08/26/2009 7.75 7.85 7.49 7.71 702,728 - -0.39% 2 Stars: Appealing
08/25/2009 7.54 7.82 7.41 7.74 644,959 + +2.93% 2 Stars: Appealing
08/24/2009 7.51 7.90 7.42 7.52 798,507 + +1.62% 2 Stars: Appealing
08/21/2009 7.20 7.49 7.20 7.40 721,163 + +3.64% 3 Stars: Appealing
08/20/2009 6.97 7.29 6.91 7.14 471,092 + +2.29% 3 Stars: Appealing
08/19/2009 6.71 7.10 6.48 6.98 747,387 + +0.14% 3 Stars: Appealing
08/18/2009 6.63 7.08 6.60 6.97 567,860 + +6.90% 2 Stars: Appealing
08/17/2009 6.68 6.78 6.17 6.52 916,682 - -7.65% 3 Stars: Appealing
08/14/2009 7.43 7.70 6.86 7.06 1,127,623 - -4.85% 3 Stars: Appealing
08/13/2009 6.99 7.50 6.95 7.42 1,430,909 + +7.38% 3 Stars: Appealing
08/12/2009 6.70 7.00 6.61 6.91 1,421,030 + +3.13% 3 Stars: Appealing
08/11/2009 6.69 6.80 6.35 6.70 788,543 - -0.45% 3 Stars: Appealing
08/10/2009 6.85 6.96 6.60 6.73 995,339 - -2.32% 3 Stars: Appealing
08/07/2009 6.25 7.15 6.14 6.89 2,014,969 + +11.85% 4 Stars: Appealing
08/06/2009 5.88 6.20 5.65 6.16 1,178,626 + +5.12% 3 Stars: Appealing
08/05/2009 5.11 6.04 5.02 5.86 3,921,784 + +0.34% 3 Stars: Appealing
08/04/2009 5.57 6.30 5.04 5.84 4,260,495 + +3.36% 3 Stars: Appealing
08/03/2009 5.14 5.75 5.04 5.65 1,575,667 + +13.68% 3 Stars: Appealing
07/31/2009 4.86 5.08 4.80 4.97 999,933 + +1.43% 3 Stars: Appealing
07/30/2009 4.74 5.09 4.72 4.90 1,986,547 + +6.06% 3 Stars: Appealing
07/29/2009 4.58 4.70 4.12 4.62 1,418,325 + +7.44% 3 Stars: Appealing
07/28/2009 4.00 4.42 3.81 4.30 1,146,059 + +5.91% 3 Stars: Appealing
07/27/2009 3.80 4.07 3.75 4.06 857,635 + +8.27% 3 Stars: Appealing
07/24/2009 3.60 3.84 3.60 3.75 752,529 + +3.31% 3 Stars: Appealing
07/23/2009 3.13 3.74 3.10 3.63 1,619,198 + +15.97% 3 Stars: Appealing
07/22/2009 3.16 3.16 2.95 3.13 487,104 - -2.19% 3 Stars: Appealing
07/21/2009 3.29 3.29 3.01 3.20 746,406 + +0.95% 3 Stars: Appealing
07/20/2009 3.05 3.25 2.99 3.17 772,801 + +7.46% 3 Stars: Appealing
07/17/2009 2.82 3.02 2.78 2.95 961,806 + +6.12% 3 Stars: Appealing
07/16/2009 2.97 2.97 2.61 2.78 806,566 - -3.47% 3 Stars: Appealing
07/15/2009 2.24 2.90 2.18 2.88 1,979,996 + +37.14% 3 Stars: Appealing
07/14/2009 2.24 2.30 2.07 2.10 643,781 - -4.55% 3 Stars: Appealing
07/13/2009 2.12 2.23 2.03 2.20 692,229 + +4.27% 2 Stars: Appealing
07/10/2009 2.00 2.13 1.95 2.11 705,616 + +4.46% 2 Stars: Appealing
07/09/2009 2.23 2.30 2.00 2.02 1,162,437 - -5.61% 2 Stars: Appealing
07/08/2009 2.37 2.54 2.03 2.14 1,142,101 - -8.94% 2 Stars: Appealing
07/07/2009 2.58 2.62 2.33 2.35 622,287 - -9.27% 2 Stars: Appealing
07/06/2009 2.82 2.83 2.41 2.59 1,063,204 - -8.16% 2 Stars: Appealing
07/02/2009 3.03 3.03 2.76 2.82 551,897 - -8.74% 2 Stars: Appealing