Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.28 10.40 10.10 10.18 658,085 + +1.39% 4 Stars: Appealing
02/08/2010 10.16 10.40 9.87 10.04 552,083 - -0.40% 4 Stars: Appealing
02/05/2010 10.06 10.23 9.64 10.08 920,024 + +0.20% 4 Stars: Appealing
02/04/2010 10.96 11.00 10.02 10.06 824,136 - -7.71% 4 Stars: Appealing
02/03/2010 10.88 11.00 10.75 10.90 570,070 - -0.09% 4 Stars: Appealing
02/02/2010 10.46 11.00 10.39 10.91 550,350 + +4.10% 4 Stars: Appealing
02/01/2010 10.37 10.64 10.30 10.48 542,485 + +1.75% 4 Stars: Appealing
01/29/2010 10.38 10.81 10.14 10.30 1,238,477 + +0.78% 4 Stars: Appealing
01/28/2010 10.01 10.39 9.75 10.22 611,516 + +2.00% 4 Stars: Appealing
01/27/2010 10.06 10.12 9.80 10.02 571,245 - 0.00% 4 Stars: Appealing
01/26/2010 10.10 10.23 9.95 10.02 597,622 - -0.89% 4 Stars: Appealing
01/25/2010 10.43 10.43 9.98 10.11 951,779 - -1.84% 4 Stars: Appealing
01/22/2010 10.95 10.95 10.25 10.30 955,931 - -5.85% 4 Stars: Appealing
01/21/2010 11.41 11.50 10.80 10.94 911,810 - -4.12% 4 Stars: Appealing
01/20/2010 11.30 11.64 10.89 11.41 1,337,687 - -0.52% 4 Stars: Appealing
01/19/2010 10.64 11.74 10.62 11.47 2,144,777 + +7.10% 5 Stars: Appealing
01/15/2010 10.98 10.98 10.50 10.71 1,137,696 - -2.19% 5 Stars: Appealing
01/14/2010 10.92 11.02 10.58 10.95 758,331 + +0.09% 5 Stars: Appealing
01/13/2010 10.62 11.25 10.24 10.94 950,034 + +4.09% 5 Stars: Appealing
01/12/2010 10.89 11.00 10.37 10.51 815,229 - -4.37% 5 Stars: Appealing
01/11/2010 11.00 11.30 10.78 10.99 1,296,305 + +0.92% 5 Stars: Appealing
01/08/2010 10.26 10.96 10.26 10.89 2,317,338 + +5.01% 5 Stars: Appealing
01/07/2010 10.00 10.45 9.85 10.37 1,089,026 + +2.98% 5 Stars: Appealing
01/06/2010 9.87 10.14 9.77 10.07 2,844,832 + +7.70% 5 Stars: Appealing
01/05/2010 9.15 9.50 9.11 9.35 430,474 + +2.41% 5 Stars: Appealing
01/04/2010 9.01 9.13 8.98 9.13 581,100 + +2.35% 5 Stars: Appealing
12/31/2009 9.11 9.11 8.89 8.92 204,072 - -1.65% 5 Stars: Appealing
12/30/2009 9.03 9.10 8.93 9.07 233,000 - -0.55% 5 Stars: Appealing
12/29/2009 9.08 9.17 8.95 9.12 240,711 + +0.22% 5 Stars: Appealing
12/28/2009 8.88 9.10 8.71 9.10 328,870 + +2.25% 5 Stars: Appealing
12/24/2009 8.82 8.97 8.80 8.90 125,848 + +1.48% 5 Stars: Appealing
12/23/2009 8.75 8.80 8.63 8.77 198,073 + +0.92% 5 Stars: Appealing
12/22/2009 8.61 8.74 8.54 8.69 685,939 + +0.93% 5 Stars: Appealing
12/21/2009 8.76 8.84 8.61 8.61 967,994 - -1.15% 5 Stars: Appealing
12/18/2009 8.59 8.79 8.42 8.71 1,675,967 + +2.35% 4 Stars: Appealing
12/17/2009 8.24 8.59 8.24 8.51 865,392 + +1.79% 4 Stars: Appealing
12/16/2009 8.41 8.45 8.31 8.36 779,262 - -1.76% 4 Stars: Appealing
12/15/2009 8.52 8.73 8.45 8.51 466,716 - -0.58% 3 Stars: Appealing
12/14/2009 8.46 8.70 8.39 8.56 1,173,349 + +5.55% 3 Stars: Appealing
12/11/2009 7.82 8.23 7.81 8.11 953,835 + +4.24% 3 Stars: Appealing
12/10/2009 8.06 8.11 7.65 7.78 1,329,281 - -2.51% 3 Stars: Appealing
12/09/2009 8.27 8.34 7.91 7.98 1,062,495 - -3.74% 3 Stars: Appealing
12/08/2009 8.59 8.59 8.23 8.29 791,138 - -3.60% 3 Stars: Appealing
12/07/2009 8.35 8.65 8.33 8.60 965,587 + +2.02% 3 Stars: Appealing
12/04/2009 9.30 9.45 8.25 8.43 2,627,304 - -13.18% 3 Stars: Appealing
12/03/2009 9.73 9.82 9.57 9.71 907,366 - -0.51% 3 Stars: Appealing
12/02/2009 9.56 9.79 9.55 9.76 745,195 + +1.67% 3 Stars: Appealing
12/01/2009 9.22 9.70 9.19 9.60 1,244,480 + +5.49% 3 Stars: Appealing
11/30/2009 9.15 9.20 8.90 9.10 689,263 - -0.11% 3 Stars: Appealing
11/27/2009 8.99 9.16 8.86 9.11 163,367 - -2.04% 3 Stars: Appealing
11/25/2009 9.30 9.33 9.17 9.30 191,733 + +0.43% 3 Stars: Appealing
11/24/2009 9.50 9.50 9.15 9.26 361,358 - -2.73% 3 Stars: Appealing
11/23/2009 9.48 9.74 9.36 9.52 358,075 + +1.71% 3 Stars: Appealing
11/20/2009 9.20 9.42 9.14 9.36 657,169 + +0.65% 3 Stars: Appealing
11/19/2009 9.30 9.42 8.93 9.30 501,414 - -1.38% 3 Stars: Appealing
11/18/2009 9.18 9.49 9.00 9.43 580,092 + +3.06% 3 Stars: Appealing
11/17/2009 9.01 9.19 8.95 9.15 259,551 + +1.89% 3 Stars: Appealing
11/16/2009 8.35 9.01 8.31 8.98 1,277,268 + +6.78% 3 Stars: Appealing
11/13/2009 8.30 8.41 8.15 8.41 256,867 + +1.57% 3 Stars: Appealing
11/12/2009 8.00 8.48 7.89 8.28 869,190 + +2.60% 3 Stars: Appealing
11/11/2009 8.00 8.14 7.78 8.07 1,321,497 + +3.20% 3 Stars: Appealing
11/10/2009 8.18 8.18 7.80 7.82 232,872 - -4.28% 3 Stars: Appealing
11/09/2009 8.05 8.17 7.93 8.17 582,037 + +2.12% 3 Stars: Appealing
11/06/2009 7.93 8.10 7.81 8.00 516,455 + +0.88% 3 Stars: Appealing
11/05/2009 7.44 8.06 7.44 7.93 865,263 + +8.04% 3 Stars: Appealing
11/04/2009 7.28 7.65 7.26 7.34 777,727 + +0.96% 4 Stars: Appealing
11/03/2009 7.07 7.30 7.05 7.27 1,287,870 + +1.11% 3 Stars: Appealing
11/02/2009 7.42 7.64 7.05 7.19 862,360 - -3.49% 3 Stars: Appealing
10/30/2009 7.88 7.96 7.32 7.45 1,098,653 - -6.29% 3 Stars: Appealing