Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 1.01 1.02 1.00 1.02 7,162,116 - -0.97% 1 Stars: Appealing
11/19/2009 1.04 1.04 1.01 1.03 13,421,374 - -0.96% 1 Stars: Appealing
11/18/2009 1.01 1.06 1.00 1.04 37,500,627 + +4.00% 1 Stars: Appealing
11/17/2009 1.01 1.01 1.00 1.00 8,128,762 - -0.99% 1 Stars: Appealing
11/16/2009 1.02 1.04 0.99 1.01 20,160,044 + +1.00% 1 Stars: Appealing
11/13/2009 1.01 1.02 1.00 1.00 25,938,818 - -1.96% 1 Stars: Appealing
11/12/2009 1.01 1.04 0.99 1.02 29,317,494 - 0.00% 1 Stars: Appealing
11/11/2009 1.04 1.05 1.01 1.02 19,217,387 - -0.97% 1 Stars: Appealing
11/10/2009 1.06 1.07 1.02 1.03 21,328,427 - -1.90% 1 Stars: Appealing
11/09/2009 1.07 1.07 1.04 1.05 27,525,008 + +0.96% 1 Stars: Appealing
11/06/2009 1.00 1.06 0.99 1.04 50,974,988 - -7.14% 1 Stars: Appealing
11/05/2009 1.13 1.14 1.07 1.12 28,772,856 + +2.75% 1 Stars: Appealing
11/04/2009 1.18 1.20 1.08 1.09 48,915,476 - -5.22% 1 Stars: Appealing
11/03/2009 1.00 1.15 0.98 1.15 44,372,284 + +11.65% 1 Stars: Appealing
11/02/2009 1.05 1.08 1.00 1.03 31,719,328 - -4.63% 1 Stars: Appealing
10/30/2009 1.11 1.13 1.03 1.08 32,563,033 - -3.57% 1 Stars: Appealing
10/29/2009 1.09 1.15 1.06 1.12 53,016,830 + +9.80% 1 Stars: Appealing
10/28/2009 1.05 1.05 1.00 1.02 38,900,033 - -4.67% 1 Stars: Appealing
10/27/2009 1.08 1.09 1.05 1.07 28,746,330 - -2.73% 1 Stars: Appealing
10/26/2009 1.17 1.20 1.07 1.10 51,668,266 - -6.78% 1 Stars: Appealing
10/23/2009 1.21 1.23 1.17 1.18 35,848,267 - 0.00% 1 Stars: Appealing
10/22/2009 1.24 1.25 1.13 1.18 52,737,450 - -4.07% 1 Stars: Appealing
10/21/2009 1.09 1.27 1.08 1.23 103,754,506 + +9.82% 1 Stars: Appealing
10/20/2009 1.05 1.12 0.95 1.12 165,152,365 - -1.75% 1 Stars: Appealing
10/19/2009 1.37 1.39 1.11 1.14 220,705,290 - -21.92% 1 Stars: Appealing
10/16/2009 1.50 1.50 1.46 1.46 17,614,251 - -4.58% 1 Stars: Appealing
10/15/2009 1.44 1.55 1.42 1.53 67,189,571 + +6.99% 1 Stars: Appealing
10/14/2009 1.42 1.43 1.39 1.43 31,008,125 + +2.88% 1 Stars: Appealing
10/13/2009 1.41 1.42 1.37 1.39 24,225,098 - -1.42% 1 Stars: Appealing
10/12/2009 1.45 1.45 1.41 1.41 19,803,135 - -1.40% 1 Stars: Appealing
10/09/2009 1.48 1.49 1.39 1.43 28,491,056 - -4.03% 1 Stars: Appealing
10/08/2009 1.53 1.53 1.47 1.49 25,480,424 + +0.68% 1 Stars: Appealing
10/07/2009 1.53 1.54 1.47 1.48 20,150,587 - -1.99% 1 Stars: Appealing
10/06/2009 1.49 1.55 1.49 1.51 34,134,413 + +1.34% 1 Stars: Appealing
10/05/2009 1.45 1.50 1.43 1.49 27,831,520 + +4.93% 1 Stars: Appealing
10/02/2009 1.41 1.45 1.32 1.42 54,554,972 - -2.74% 1 Stars: Appealing
10/01/2009 1.51 1.52 1.43 1.46 48,010,229 - -3.95% 1 Stars: Appealing
09/30/2009 1.57 1.57 1.50 1.52 42,242,756 - -2.56% 1 Stars: Appealing
09/29/2009 1.62 1.62 1.54 1.56 41,887,285 - -2.50% 1 Stars: Appealing
09/28/2009 1.61 1.63 1.58 1.60 32,948,734 + +1.91% 1 Stars: Appealing
09/25/2009 1.59 1.64 1.57 1.57 48,684,697 - -3.09% 1 Stars: Appealing
09/24/2009 1.72 1.73 1.60 1.62 58,378,908 - -4.14% 1 Stars: Appealing
09/23/2009 1.71 1.76 1.67 1.69 77,301,579 + +0.60% 1 Stars: Appealing
09/22/2009 1.73 1.77 1.68 1.68 106,775,073 - 0.00% 1 Stars: Appealing
09/21/2009 1.52 1.69 1.50 1.68 120,453,724 + +6.33% 1 Stars: Appealing
09/18/2009 1.63 1.63 1.55 1.58 45,925,392 - -1.25% 1 Stars: Appealing
09/17/2009 1.63 1.66 1.60 1.60 47,966,284 - -3.61% 1 Stars: Appealing
09/16/2009 1.68 1.69 1.63 1.66 50,595,922 + +1.84% 1 Stars: Appealing
09/15/2009 1.69 1.73 1.62 1.63 55,358,318 - -1.81% 1 Stars: Appealing
09/14/2009 1.58 1.68 1.58 1.66 81,560,686 + +0.61% 1 Stars: Appealing
09/11/2009 1.68 1.73 1.64 1.65 71,266,192 - -1.79% 1 Stars: Appealing
09/10/2009 1.69 1.70 1.61 1.68 78,749,596 + +1.20% 1 Stars: Appealing
09/09/2009 1.68 1.72 1.57 1.66 121,738,483 + +1.84% 1 Stars: Appealing
09/08/2009 1.86 1.86 1.61 1.63 231,957,482 - -7.91% 1 Stars: Appealing
09/04/2009 1.79 1.82 1.72 1.77 220,991,098 + +7.93% 1 Stars: Appealing
09/03/2009 1.57 1.65 1.52 1.64 229,066,103 + +19.71% 1 Stars: Appealing
09/02/2009 1.37 1.51 1.26 1.37 400,662,260 - -13.84% 1 Stars: Appealing
09/01/2009 1.84 1.90 1.52 1.59 334,323,340 - -17.62% 1 Stars: Appealing
08/31/2009 1.92 2.02 1.79 1.93 237,914,558 - -5.39% 1 Stars: Appealing
08/28/2009 2.02 2.12 1.95 2.04 407,057,017 + +6.25% 1 Stars: Appealing
08/27/2009 1.84 1.97 1.73 1.92 363,672,095 + +3.78% 1 Stars: Appealing
08/26/2009 2.00 2.00 1.69 1.85 470,564,018 - -0.54% 1 Stars: Appealing
08/25/2009 1.94 2.13 1.75 1.86 676,953,627 + +9.41% 1 Stars: Appealing
08/24/2009 1.37 1.84 1.36 1.70 831,421,508 + +41.67% 2 Stars: Appealing
08/21/2009 1.19 1.28 1.15 1.20 282,095,076 + +9.09% 2 Stars: Appealing
08/20/2009 0.93 1.14 0.93 1.10 224,085,533 + +19.57% 2 Stars: Appealing
08/19/2009 0.90 0.97 0.88 0.92 54,127,487 - -2.13% 2 Stars: Appealing
08/18/2009 0.95 0.97 0.93 0.94 44,615,758 + +1.08% 2 Stars: Appealing
08/17/2009 0.97 0.98 0.90 0.93 75,808,678 - -9.71% 2 Stars: Appealing
08/14/2009 1.08 1.08 1.01 1.03 72,693,044 - -2.83% 2 Stars: Appealing
08/13/2009 1.11 1.11 1.00 1.06 136,128,167 + +2.91% 2 Stars: Appealing
08/12/2009 1.08 1.18 1.03 1.03 238,337,541 - -3.74% 2 Stars: Appealing
08/11/2009 1.16 1.32 1.03 1.07 586,302,263 + +7.00% 2 Stars: Appealing
08/10/2009 0.86 1.01 0.81 1.00 288,343,818 + +51.52% 2 Stars: Appealing
08/07/2009 0.73 0.74 0.65 0.66 81,871,726 - -16.46% 2 Stars: Appealing
08/06/2009 0.88 0.94 0.74 0.79 158,926,905 + +6.76% 2 Stars: Appealing
08/05/2009 0.57 0.81 0.57 0.74 117,117,135 + +29.82% 2 Stars: Appealing
08/04/2009 0.58 0.58 0.57 0.57 7,013,370 - -1.72% 2 Stars: Appealing
08/03/2009 0.59 0.59 0.57 0.58 6,593,596 - 0.00% 2 Stars: Appealing
07/31/2009 0.57 0.58 0.57 0.58 6,446,190 + +1.75% 2 Stars: Appealing
07/30/2009 0.59 0.60 0.57 0.57 7,532,048 - -3.39% 2 Stars: Appealing
07/29/2009 0.58 0.59 0.58 0.59 5,074,778 + +1.71% 2 Stars: Appealing
07/28/2009 0.59 0.60 0.56 0.58 8,091,921 - -1.68% 2 Stars: Appealing
07/27/2009 0.57 0.59 0.56 0.59 7,378,044 + +3.51% 2 Stars: Appealing
07/24/2009 0.56 0.57 0.56 0.57 4,676,535 - 0.00% 2 Stars: Appealing
07/23/2009 0.58 0.58 0.56 0.57 8,693,565 - 0.00% 2 Stars: Appealing
07/22/2009 0.57 0.57 0.55 0.57 5,324,546 - -1.72% 2 Stars: Appealing
07/21/2009 0.59 0.59 0.57 0.58 5,954,526 - -1.69% 2 Stars: Appealing
07/20/2009 0.59 0.60 0.58 0.59 6,010,007 + +1.72% 2 Stars: Appealing
07/17/2009 0.58 0.59 0.57 0.58 5,010,131 + +3.57% 2 Stars: Appealing
07/16/2009 0.60 0.60 0.55 0.56 9,985,140 - -8.20% 2 Stars: Appealing
07/15/2009 0.62 0.63 0.60 0.61 10,929,847 + +1.67% 2 Stars: Appealing
07/14/2009 0.59 0.63 0.58 0.60 16,697,933 + +3.45% 2 Stars: Appealing
07/13/2009 0.52 0.58 0.51 0.58 13,679,119 + +13.73% 2 Stars: Appealing
07/10/2009 0.52 0.53 0.51 0.51 7,740,738 - -1.92% 2 Stars: Appealing
07/09/2009 0.53 0.54 0.51 0.52 8,807,570 - 0.00% 2 Stars: Appealing
07/08/2009 0.53 0.54 0.51 0.52 11,030,297 - -1.89% 2 Stars: Appealing
07/07/2009 0.56 0.56 0.53 0.53 8,113,394 - -5.36% 2 Stars: Appealing
07/06/2009 0.57 0.58 0.55 0.56 13,112,909 - -5.08% 2 Stars: Appealing
07/02/2009 0.57 0.59 0.57 0.59 7,649,376 - 0.00% 2 Stars: Appealing