Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 20.80 20.95 20.77 20.93 31,044 + +0.77% 4 Stars: Appealing
11/19/2009 21.08 21.08 20.69 20.77 117,397 - -2.40% 4 Stars: Appealing
11/18/2009 21.39 21.42 21.12 21.28 65,875 - -0.65% 4 Stars: Appealing
11/17/2009 21.23 21.42 21.16 21.42 47,499 + +0.37% 4 Stars: Appealing
11/16/2009 20.91 21.40 20.91 21.34 79,238 + +2.06% 4 Stars: Appealing
11/13/2009 20.75 20.92 20.66 20.91 36,320 + +1.80% 4 Stars: Appealing
11/12/2009 20.94 20.94 20.45 20.54 164,855 - -1.82% 4 Stars: Appealing
11/11/2009 20.81 21.10 20.81 20.92 48,769 + +1.60% 4 Stars: Appealing
11/10/2009 20.52 20.62 20.43 20.59 41,196 - -0.68% 4 Stars: Appealing
11/09/2009 19.91 20.73 19.91 20.73 46,600 + +4.30% 4 Stars: Appealing
11/06/2009 19.79 20.00 19.69 19.87 63,028 + +0.12% 4 Stars: Appealing
11/05/2009 19.49 19.87 19.49 19.85 26,133 + +1.85% 4 Stars: Appealing
11/04/2009 19.45 19.78 19.40 19.49 55,041 + +2.26% 4 Stars: Appealing
11/03/2009 18.73 19.10 18.53 19.06 40,380 + +0.37% 4 Stars: Appealing
11/02/2009 18.70 19.19 18.70 18.99 45,792 + +1.44% 4 Stars: Appealing
10/30/2009 19.55 19.55 18.65 18.72 55,900 - -4.00% 4 Stars: Appealing
10/29/2009 19.01 19.58 19.01 19.50 45,134 + +3.39% 4 Stars: Appealing
10/28/2009 19.47 19.47 18.79 18.86 269,614 - -3.53% 4 Stars: Appealing
10/27/2009 19.95 19.95 19.49 19.55 108,242 - -2.49% 4 Stars: Appealing
10/26/2009 20.43 20.61 20.02 20.05 37,699 - -1.38% 4 Stars: Appealing
10/23/2009 20.35 20.68 20.29 20.33 45,870 - -0.10% 4 Stars: Appealing
10/22/2009 20.31 20.40 20.06 20.35 44,380 + +0.05% 4 Stars: Appealing
10/21/2009 20.54 20.73 20.33 20.34 74,924 - -1.64% 4 Stars: Appealing
10/20/2009 20.90 20.90 20.52 20.68 36,224 - -1.05% 4 Stars: Appealing
10/19/2009 20.66 20.93 20.56 20.90 89,460 + +2.40% 4 Stars: Appealing
10/16/2009 20.54 20.54 20.22 20.41 49,243 - -1.02% 4 Stars: Appealing
10/15/2009 20.66 20.67 20.54 20.62 276,939 - -0.96% 4 Stars: Appealing
10/14/2009 20.50 20.82 20.50 20.82 64,812 + +3.22% 4 Stars: Appealing
10/13/2009 20.23 20.24 20.00 20.17 57,789 + +0.16% 4 Stars: Appealing
10/12/2009 20.32 20.37 20.09 20.14 43,365 - -0.36% 4 Stars: Appealing
10/09/2009 20.35 20.35 20.10 20.21 60,595 - -0.69% 4 Stars: Appealing
10/08/2009 20.34 20.45 20.28 20.35 111,836 + +1.19% 4 Stars: Appealing
10/07/2009 20.19 20.19 20.01 20.11 63,620 - -0.15% 4 Stars: Appealing
10/06/2009 19.84 20.25 19.84 20.14 248,397 + +2.91% 4 Stars: Appealing
10/05/2009 19.10 19.65 19.10 19.57 32,963 + +2.57% 4 Stars: Appealing
10/02/2009 18.90 19.17 18.68 19.08 112,936 - -0.16% 4 Stars: Appealing
10/01/2009 19.80 19.82 19.08 19.11 48,074 - -3.39% 4 Stars: Appealing
09/30/2009 19.78 19.95 19.45 19.78 285,586 + +0.25% 4 Stars: Appealing
09/29/2009 19.77 19.85 19.63 19.73 78,070 + +0.10% 4 Stars: Appealing
09/28/2009 19.30 19.76 19.30 19.71 55,374 + +1.44% 4 Stars: Appealing
09/25/2009 19.46 19.56 19.30 19.43 83,763 - -0.36% 4 Stars: Appealing
09/24/2009 19.91 19.91 19.33 19.50 54,273 - -2.13% 4 Stars: Appealing
09/23/2009 20.11 20.24 19.90 19.92 73,503 - -0.77% 4 Stars: Appealing
09/22/2009 19.88 20.11 19.88 20.08 87,223 + +1.62% 4 Stars: Appealing
09/21/2009 19.52 19.78 19.32 19.76 112,491 - -0.55% 4 Stars: Appealing
09/18/2009 19.93 19.93 19.81 19.87 34,883 - -0.35% 4 Stars: Appealing
09/17/2009 20.01 20.26 19.84 19.94 75,302 - -0.10% 4 Stars: Appealing
09/16/2009 19.80 20.02 19.72 19.96 92,306 + +2.52% 4 Stars: Appealing
09/15/2009 19.26 19.54 19.22 19.47 63,153 + +1.09% 4 Stars: Appealing
09/14/2009 19.12 19.29 18.93 19.26 190,702 + +0.10% 4 Stars: Appealing
09/11/2009 19.42 19.47 19.15 19.24 73,909 - -0.41% 3 Stars: Appealing
09/10/2009 19.29 19.39 19.13 19.32 81,634 + +0.73% 3 Stars: Appealing
09/09/2009 18.98 19.22 18.91 19.18 62,123 + +1.05% 3 Stars: Appealing
09/08/2009 18.65 19.00 18.64 18.98 252,640 + +3.72% 3 Stars: Appealing
09/04/2009 18.15 18.33 18.00 18.30 38,168 + +2.58% 4 Stars: Appealing
09/03/2009 17.75 17.88 17.69 17.84 18,049 + +2.00% 4 Stars: Appealing
09/02/2009 17.37 17.64 17.37 17.49 32,126 + +0.52% 4 Stars: Appealing
09/01/2009 17.90 18.06 17.35 17.40 77,955 - -2.52% 4 Stars: Appealing
08/31/2009 18.00 18.00 17.64 17.85 41,834 - -1.92% 4 Stars: Appealing
08/28/2009 18.38 18.49 18.11 18.20 26,623 - -0.44% 4 Stars: Appealing
08/27/2009 18.25 18.32 18.00 18.28 52,329 - -0.16% 4 Stars: Appealing
08/26/2009 18.27 18.47 18.25 18.31 51,677 + +0.27% 4 Stars: Appealing
08/25/2009 18.32 18.42 18.18 18.26 44,877 + +0.94% 4 Stars: Appealing
08/24/2009 18.32 18.38 18.09 18.09 103,359 - 0.00% 5 Stars: Appealing
08/21/2009 18.11 18.20 17.96 18.09 78,563 + +0.78% 5 Stars: Appealing
08/20/2009 17.76 17.99 17.72 17.95 92,897 + +1.76% 5 Stars: Appealing
08/19/2009 17.36 17.72 17.31 17.64 121,692 - -0.45% 5 Stars: Appealing
08/18/2009 17.50 17.75 17.50 17.72 84,323 + +2.31% 5 Stars: Appealing
08/17/2009 17.81 17.85 17.31 17.32 214,245 - -5.41% 5 Stars: Appealing
08/14/2009 18.58 18.58 18.18 18.31 45,167 - -1.56% 5 Stars: Appealing
08/13/2009 18.77 18.85 18.52 18.60 69,171 - -0.05% 5 Stars: Appealing
08/12/2009 18.30 18.69 18.27 18.61 69,917 + +1.13% 5 Stars: Appealing
08/11/2009 18.65 18.74 18.26 18.40 83,987 - -1.59% 5 Stars: Appealing
08/10/2009 18.75 18.89 18.60 18.70 85,122 - -0.37% 5 Stars: Appealing
08/07/2009 18.77 18.89 18.60 18.77 50,376 + +0.27% 5 Stars: Appealing
08/06/2009 19.13 19.13 18.67 18.72 64,780 - -0.90% 5 Stars: Appealing
08/05/2009 19.07 19.09 18.63 18.89 55,675 - -1.00% 5 Stars: Appealing
08/04/2009 19.00 19.14 18.77 19.08 62,274 + +0.05% 5 Stars: Appealing
08/03/2009 18.56 19.07 18.56 19.07 78,975 + +4.26% 5 Stars: Appealing
07/31/2009 18.43 18.43 18.20 18.29 53,104 + +0.27% 5 Stars: Appealing
07/30/2009 18.17 18.41 18.16 18.24 81,861 + +2.82% 5 Stars: Appealing
07/29/2009 17.83 17.92 17.70 17.74 60,287 - -3.11% 5 Stars: Appealing
07/28/2009 18.35 18.41 17.98 18.31 49,057 - -0.70% 5 Stars: Appealing
07/27/2009 18.40 18.56 18.25 18.44 121,300 + +0.33% 5 Stars: Appealing
07/24/2009 18.18 18.39 18.05 18.38 178,294 + +0.55% 5 Stars: Appealing
07/23/2009 17.81 18.33 17.81 18.28 139,155 + +3.80% 5 Stars: Appealing
07/22/2009 17.50 17.66 17.37 17.61 67,651 - -0.06% 5 Stars: Appealing
07/21/2009 17.59 17.70 17.40 17.62 82,625 - -0.11% 5 Stars: Appealing
07/20/2009 16.95 17.64 16.95 17.64 100,975 + +4.44% 5 Stars: Appealing
07/17/2009 16.77 16.97 16.73 16.89 115,943 + +1.62% 5 Stars: Appealing
07/16/2009 16.53 16.68 16.30 16.62 29,716 + +0.48% 5 Stars: Appealing
07/15/2009 16.23 16.57 16.01 16.54 81,557 + +4.35% 5 Stars: Appealing
07/14/2009 15.85 15.85 15.66 15.85 16,403 + +1.28% 5 Stars: Appealing
07/13/2009 15.52 15.65 15.14 15.65 57,214 + +1.43% 5 Stars: Appealing
07/10/2009 15.40 15.53 15.30 15.43 23,550 - -1.22% 5 Stars: Appealing
07/09/2009 15.60 15.70 15.40 15.62 50,618 + +3.65% 5 Stars: Appealing
07/08/2009 15.20 15.44 14.65 15.07 137,265 - -2.96% 5 Stars: Appealing
07/07/2009 15.80 15.80 15.44 15.53 43,153 - -1.65% 5 Stars: Appealing
07/06/2009 16.00 16.00 15.54 15.79 59,477 - -1.99% 5 Stars: Appealing
07/02/2009 16.36 16.36 16.11 16.11 54,290 - -3.42% 5 Stars: Appealing