Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.08 13.42 12.99 13.35 34,329 + +5.70% 5 Stars: Appealing
02/08/2010 12.76 12.92 12.56 12.63 31,904 - -1.02% 5 Stars: Appealing
02/05/2010 12.90 12.95 12.51 12.76 31,699 - -1.19% 5 Stars: Appealing
02/04/2010 13.05 13.05 12.75 12.91 6,250 - -0.20% 5 Stars: Appealing
02/03/2010 12.91 13.08 12.90 12.94 5,007 + +0.31% 5 Stars: Appealing
02/02/2010 13.00 13.03 12.80 12.90 2,610 - -1.53% 5 Stars: Appealing
02/01/2010 13.00 13.10 12.79 13.10 19,517 + +0.23% 5 Stars: Appealing
01/29/2010 12.90 13.16 12.82 13.07 8,759 + +2.19% 5 Stars: Appealing
01/28/2010 12.94 13.05 12.79 12.79 5,345 - -2.14% 5 Stars: Appealing
01/27/2010 13.05 13.20 12.85 13.07 11,531 - -1.36% 5 Stars: Appealing
01/26/2010 13.14 13.30 13.14 13.25 3,238 + +0.84% 5 Stars: Appealing
01/25/2010 13.16 13.16 13.09 13.14 3,967 - -0.23% 5 Stars: Appealing
01/22/2010 13.17 13.24 13.17 13.17 3,402 + +0.08% 5 Stars: Appealing
01/21/2010 13.33 13.43 13.16 13.16 25,564 - -1.28% 5 Stars: Appealing
01/20/2010 13.15 13.36 13.01 13.33 3,767 - -0.22% 5 Stars: Appealing
01/19/2010 13.30 13.39 13.20 13.36 65,520 + +0.91% 5 Stars: Appealing
01/15/2010 13.16 13.26 13.12 13.24 3,619 - -0.15% 5 Stars: Appealing
01/14/2010 13.37 13.47 13.25 13.26 6,583 - -1.04% 5 Stars: Appealing
01/13/2010 13.22 13.49 13.18 13.40 10,659 + +0.75% 5 Stars: Appealing
01/12/2010 13.30 13.34 13.30 13.30 2,250 - -3.27% 5 Stars: Appealing
01/11/2010 13.88 13.91 13.70 13.75 11,466 + +1.40% 5 Stars: Appealing
01/08/2010 13.40 13.56 13.21 13.56 18,720 + +0.44% 5 Stars: Appealing
01/07/2010 13.89 13.89 13.29 13.50 13,284 - -5.00% 5 Stars: Appealing
01/06/2010 13.36 14.21 13.29 14.21 20,913 + +6.84% 5 Stars: Appealing
01/05/2010 13.15 13.30 13.07 13.30 14,320 + +2.07% 5 Stars: Appealing
01/04/2010 12.56 13.05 12.36 13.03 15,255 + +6.19% 5 Stars: Appealing
12/31/2009 12.19 12.27 12.17 12.27 3,773 + +0.16% 5 Stars: Appealing
12/30/2009 12.27 12.27 12.08 12.25 1,200 + +0.08% 5 Stars: Appealing
12/29/2009 12.26 12.27 12.07 12.24 2,700 - -0.29% 5 Stars: Appealing
12/28/2009 12.27 12.50 12.05 12.28 13,314 + +1.28% 5 Stars: Appealing
12/24/2009 11.95 12.39 11.95 12.12 20,654 + +0.92% 5 Stars: Appealing
12/23/2009 12.02 12.17 11.95 12.01 4,792 + +0.63% 5 Stars: Appealing
12/22/2009 12.01 12.25 11.93 11.93 4,995 - -0.55% 5 Stars: Appealing
12/21/2009 12.15 12.15 11.84 12.00 7,451 - -2.91% 5 Stars: Appealing
12/18/2009 12.28 12.37 12.04 12.36 4,514 - -0.64% 5 Stars: Appealing
12/17/2009 12.09 12.46 11.99 12.44 14,885 + +1.14% 5 Stars: Appealing
12/16/2009 12.50 12.68 12.30 12.30 5,531 - -3.38% 5 Stars: Appealing
12/15/2009 13.05 13.05 12.35 12.73 20,042 - -2.08% 5 Stars: Appealing
12/14/2009 12.99 13.24 12.70 13.00 218,126 + +0.78% 5 Stars: Appealing
12/11/2009 12.59 12.90 12.59 12.90 19,716 + +3.20% 5 Stars: Appealing
12/10/2009 12.51 12.58 12.45 12.50 4,860 - -0.79% 5 Stars: Appealing
12/09/2009 12.59 12.60 12.40 12.60 69,491 + +0.80% 5 Stars: Appealing
12/08/2009 12.45 12.50 12.10 12.50 29,146 - -0.32% 5 Stars: Appealing
12/07/2009 12.41 12.54 12.37 12.54 2,506 - -0.08% 5 Stars: Appealing
12/04/2009 12.59 12.68 12.39 12.55 11,082 - -0.79% 5 Stars: Appealing
12/03/2009 12.60 12.65 12.57 12.65 3,375 + +2.09% 5 Stars: Appealing
12/02/2009 12.23 12.50 11.99 12.39 19,746 - -0.15% 5 Stars: Appealing
12/01/2009 12.31 12.61 12.31 12.41 20,293 + +1.72% 5 Stars: Appealing
11/30/2009 12.16 12.21 12.06 12.20 2,823 - 0.00% 5 Stars: Appealing
11/27/2009 11.92 12.21 11.92 12.20 3,885 - -2.09% 5 Stars: Appealing
11/25/2009 11.99 12.50 11.99 12.46 19,206 + +3.57% 5 Stars: Appealing
11/24/2009 12.14 12.21 12.01 12.03 7,084 - 0.00% 5 Stars: Appealing
11/23/2009 12.08 12.08 11.89 12.03 12,336 + +1.18% 5 Stars: Appealing
11/20/2009 11.85 12.24 11.85 11.89 4,870 + +0.66% 5 Stars: Appealing
11/19/2009 12.00 12.00 11.75 11.81 13,360 - -1.62% 5 Stars: Appealing
11/18/2009 12.15 12.15 11.78 12.01 14,192 - -1.26% 5 Stars: Appealing
11/17/2009 12.24 12.24 12.14 12.16 6,860 - -1.22% 5 Stars: Appealing
11/16/2009 12.15 12.65 12.15 12.31 30,659 - -0.49% 5 Stars: Appealing
11/13/2009 12.44 12.44 12.10 12.37 13,750 + +0.81% 5 Stars: Appealing
11/12/2009 12.75 12.75 12.26 12.27 15,610 - -3.39% 5 Stars: Appealing
11/11/2009 12.22 12.75 12.22 12.70 135,875 + +2.92% 5 Stars: Appealing
11/10/2009 12.45 12.54 12.24 12.34 11,330 - -0.96% 5 Stars: Appealing
11/09/2009 12.57 12.57 12.33 12.46 19,684 - -0.99% 5 Stars: Appealing
11/06/2009 12.60 12.60 12.53 12.58 4,700 - -1.22% 5 Stars: Appealing
11/05/2009 12.58 12.74 12.50 12.74 10,256 + +1.84% 5 Stars: Appealing
11/04/2009 12.55 12.67 12.41 12.51 17,214 - -0.79% 5 Stars: Appealing
11/03/2009 12.77 13.02 12.24 12.61 14,616 - -6.11% 5 Stars: Appealing
11/02/2009 13.71 13.95 13.31 13.43 29,727 + +3.47% 5 Stars: Appealing
10/30/2009 13.23 13.27 12.73 12.98 9,988 - -2.41% 5 Stars: Appealing
10/29/2009 13.21 13.37 13.15 13.30 11,714 + +0.21% 5 Stars: Appealing
10/28/2009 13.47 13.66 13.11 13.27 9,172 - -3.62% 5 Stars: Appealing
10/27/2009 14.13 14.16 13.64 13.77 21,786 - -3.30% 5 Stars: Appealing
10/26/2009 14.41 14.59 14.09 14.24 19,756 + +3.19% 5 Stars: Appealing
10/23/2009 14.04 14.20 13.79 13.80 9,636 - -0.58% 5 Stars: Appealing
10/22/2009 14.39 14.39 13.88 13.88 7,210 - -2.18% 5 Stars: Appealing
10/21/2009 14.56 14.75 14.12 14.19 10,558 + +0.28% 5 Stars: Appealing
10/20/2009 13.92 14.20 13.74 14.15 26,698 + +3.28% 5 Stars: Appealing
10/19/2009 13.60 13.70 13.45 13.70 11,338 + +2.27% 5 Stars: Appealing
10/16/2009 13.43 13.50 13.20 13.40 8,870 - -1.50% 5 Stars: Appealing
10/15/2009 13.50 13.60 13.40 13.60 6,044 + +2.18% 5 Stars: Appealing
10/14/2009 13.45 13.50 13.00 13.31 6,894 + +1.09% 5 Stars: Appealing
10/13/2009 13.00 13.19 12.84 13.17 6,157 + +1.98% 5 Stars: Appealing
10/12/2009 12.20 13.21 12.20 12.91 24,292 + +7.76% 5 Stars: Appealing
10/09/2009 11.76 11.98 11.56 11.98 10,185 + +0.76% 5 Stars: Appealing
10/08/2009 11.97 12.00 11.84 11.89 4,381 + +0.64% 5 Stars: Appealing
10/07/2009 11.53 12.00 11.53 11.81 9,798 + +2.91% 5 Stars: Appealing
10/06/2009 11.68 11.78 11.48 11.48 8,415 - -1.71% 5 Stars: Appealing
10/05/2009 11.47 11.72 11.38 11.68 8,864 + +1.83% 5 Stars: Appealing
10/02/2009 11.53 11.60 11.37 11.47 25,821 - -0.61% 5 Stars: Appealing
10/01/2009 11.77 11.83 11.54 11.54 5,508 - -0.69% 5 Stars: Appealing
09/30/2009 12.08 12.10 11.54 11.62 14,672 - -3.17% 5 Stars: Appealing
09/29/2009 11.85 12.00 11.85 12.00 7,872 + +3.34% 5 Stars: Appealing
09/28/2009 11.55 11.74 11.54 11.61 2,874 + +0.71% 5 Stars: Appealing
09/25/2009 11.56 11.57 11.53 11.53 10,750 - 0.00% 5 Stars: Appealing
09/24/2009 11.58 11.64 11.53 11.53 8,086 - -0.09% 5 Stars: Appealing
09/23/2009 11.33 11.69 11.33 11.54 25,529 + +2.12% 5 Stars: Appealing
09/22/2009 11.20 11.41 11.16 11.30 16,730 + +2.26% 5 Stars: Appealing
09/21/2009 10.98 11.12 10.96 11.05 11,196 + +0.36% 5 Stars: Appealing
09/18/2009 10.50 11.16 10.50 11.01 51,968 + +4.96% 5 Stars: Appealing
09/17/2009 10.24 10.54 10.24 10.49 36,551 + +2.44% 5 Stars: Appealing