Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.84 6.88 6.75 6.82 650,392 + +1.19% 2 Stars: Appealing
02/08/2010 6.91 6.91 6.74 6.74 639,884 - -2.88% 1 Stars: Appealing
02/05/2010 6.78 7.03 6.67 6.94 1,064,777 + +2.36% 2 Stars: Appealing
02/04/2010 6.82 6.97 6.65 6.78 1,198,783 - -1.74% 2 Stars: Appealing
02/03/2010 7.03 7.06 6.80 6.90 836,560 - -2.13% 2 Stars: Appealing
02/02/2010 7.12 7.19 7.00 7.05 685,039 - -1.12% 2 Stars: Appealing
02/01/2010 7.14 7.28 7.00 7.13 775,510 + +0.56% 2 Stars: Appealing
01/29/2010 7.25 7.35 7.05 7.09 1,608,412 - -1.66% 2 Stars: Appealing
01/28/2010 7.26 7.45 7.10 7.21 754,430 - -2.57% 2 Stars: Appealing
01/27/2010 7.00 7.40 6.86 7.40 943,468 + +5.41% 2 Stars: Appealing
01/26/2010 7.38 7.38 7.00 7.02 840,852 - -2.64% 2 Stars: Appealing
01/25/2010 7.43 7.52 7.17 7.21 769,640 - -2.04% 2 Stars: Appealing
01/22/2010 7.52 7.75 7.27 7.36 1,194,786 - -2.52% 2 Stars: Appealing
01/21/2010 7.37 7.60 7.17 7.55 1,792,364 + +3.00% 2 Stars: Appealing
01/20/2010 7.36 7.45 7.05 7.33 769,829 - -1.21% 2 Stars: Appealing
01/19/2010 7.30 7.43 7.26 7.42 657,870 + +2.06% 2 Stars: Appealing
01/15/2010 7.35 7.41 7.10 7.27 658,333 - -1.49% 2 Stars: Appealing
01/14/2010 7.17 7.45 7.14 7.38 586,140 + +3.22% 2 Stars: Appealing
01/13/2010 7.08 7.17 6.96 7.15 404,500 + +1.27% 2 Stars: Appealing
01/12/2010 7.00 7.10 6.95 7.06 391,764 - 0.00% 2 Stars: Appealing
01/11/2010 7.36 7.38 7.04 7.06 395,126 - -3.55% 2 Stars: Appealing
01/08/2010 7.13 7.33 7.12 7.32 501,012 + +1.81% 1 Stars: Appealing
01/07/2010 6.92 7.27 6.89 7.19 740,957 + +3.45% 2 Stars: Appealing
01/06/2010 6.89 7.00 6.80 6.95 626,184 + +1.02% 1 Stars: Appealing
01/05/2010 7.04 7.04 6.85 6.88 746,813 - -2.13% 1 Stars: Appealing
01/04/2010 6.87 7.03 6.87 7.03 698,142 + +3.53% 1 Stars: Appealing
12/31/2009 6.91 6.95 6.76 6.79 418,674 - -1.74% 1 Stars: Appealing
12/30/2009 6.90 7.00 6.78 6.91 434,976 - -0.14% 1 Stars: Appealing
12/29/2009 6.90 6.99 6.86 6.92 395,747 - 0.00% 1 Stars: Appealing
12/28/2009 6.93 6.93 6.88 6.92 330,897 - -0.14% 1 Stars: Appealing
12/24/2009 6.93 6.97 6.86 6.93 182,338 + +0.29% 2 Stars: Appealing
12/23/2009 6.93 7.07 6.85 6.91 620,802 - -0.43% 2 Stars: Appealing
12/22/2009 7.02 7.16 6.93 6.94 763,670 - -1.56% 1 Stars: Appealing
12/21/2009 6.82 7.06 6.77 7.05 773,281 + +3.37% 1 Stars: Appealing
12/18/2009 6.68 6.82 6.58 6.82 1,255,089 + +3.18% 1 Stars: Appealing
12/17/2009 6.69 6.76 6.59 6.61 569,644 - -2.07% 1 Stars: Appealing
12/16/2009 6.79 6.85 6.67 6.75 520,402 + +0.30% 1 Stars: Appealing
12/15/2009 6.71 6.87 6.71 6.73 705,851 - -0.30% 1 Stars: Appealing
12/14/2009 6.69 6.76 6.59 6.75 468,811 + +1.20% 1 Stars: Appealing
12/11/2009 6.73 6.73 6.61 6.67 295,803 - 0.00% 1 Stars: Appealing
12/10/2009 6.68 6.75 6.58 6.67 552,313 - 0.00% 1 Stars: Appealing
12/09/2009 6.73 6.74 6.56 6.67 421,753 - -0.45% 1 Stars: Appealing
12/08/2009 6.61 6.76 6.60 6.70 643,774 - 0.00% 1 Stars: Appealing
12/07/2009 6.68 6.77 6.63 6.70 424,493 - 0.00% 1 Stars: Appealing
12/04/2009 6.61 6.75 6.53 6.70 655,097 + +3.40% 1 Stars: Appealing
12/03/2009 6.67 6.75 6.46 6.48 447,792 - -2.41% 1 Stars: Appealing
12/02/2009 6.56 6.74 6.53 6.64 845,505 + +1.53% 1 Stars: Appealing
12/01/2009 6.61 6.69 6.51 6.54 604,095 + +0.46% 1 Stars: Appealing
11/30/2009 6.45 6.54 6.30 6.51 752,568 + +2.36% 1 Stars: Appealing
11/27/2009 6.55 6.70 6.36 6.36 421,755 - -4.65% 1 Stars: Appealing
11/25/2009 6.73 6.80 6.66 6.67 288,169 - -0.45% 1 Stars: Appealing
11/24/2009 6.74 6.79 6.59 6.70 379,664 - -0.30% 1 Stars: Appealing
11/23/2009 6.81 6.92 6.71 6.72 649,544 - -0.44% 1 Stars: Appealing
11/20/2009 6.55 6.75 6.53 6.75 544,206 + +2.58% 1 Stars: Appealing
11/19/2009 6.67 6.70 6.54 6.58 537,534 - -2.08% 1 Stars: Appealing
11/18/2009 6.73 6.84 6.65 6.72 497,084 - -0.44% 1 Stars: Appealing
11/17/2009 6.69 6.86 6.58 6.75 744,476 + +1.50% 1 Stars: Appealing
11/16/2009 6.72 6.89 6.57 6.65 1,011,447 - -0.15% 1 Stars: Appealing
11/13/2009 6.62 6.69 6.51 6.66 685,252 + +0.76% 1 Stars: Appealing
11/12/2009 6.86 6.96 6.58 6.61 936,160 - -3.64% 1 Stars: Appealing
11/11/2009 6.83 6.99 6.75 6.86 506,247 + +1.48% 1 Stars: Appealing
11/10/2009 6.87 6.92 6.65 6.76 592,614 - -2.31% 1 Stars: Appealing
11/09/2009 6.83 6.92 6.73 6.92 518,399 + +3.13% 1 Stars: Appealing
11/06/2009 6.72 6.86 6.65 6.71 693,202 - -1.90% 1 Stars: Appealing
11/05/2009 6.85 6.92 6.62 6.84 901,220 + +0.88% 1 Stars: Appealing
11/04/2009 7.02 7.02 6.76 6.78 961,924 - -2.73% 1 Stars: Appealing
11/03/2009 6.90 7.06 6.77 6.97 770,541 - -0.29% 2 Stars: Appealing
11/02/2009 7.12 7.20 6.80 6.99 1,199,448 - -1.27% 1 Stars: Appealing
10/30/2009 7.35 7.42 6.98 7.08 1,318,237 - -4.45% 1 Stars: Appealing
10/29/2009 7.36 7.45 7.14 7.41 1,153,701 + +2.35% 1 Stars: Appealing
10/28/2009 7.22 7.28 6.97 7.24 1,572,895 - -0.82% 1 Stars: Appealing
10/27/2009 6.95 7.40 6.93 7.30 1,756,859 + +5.64% 1 Stars: Appealing
10/26/2009 6.75 7.00 6.54 6.91 1,665,328 + +2.22% 1 Stars: Appealing
10/23/2009 6.73 6.88 6.57 6.76 759,566 - -0.59% 1 Stars: Appealing
10/22/2009 6.38 6.86 6.32 6.80 1,526,642 + +6.75% 1 Stars: Appealing
10/21/2009 6.70 6.76 6.33 6.37 1,456,076 - -5.21% 1 Stars: Appealing
10/20/2009 6.90 6.90 6.65 6.72 712,429 - -2.61% 1 Stars: Appealing
10/19/2009 6.96 6.96 6.71 6.90 342,318 + +0.15% 1 Stars: Appealing
10/16/2009 6.89 6.95 6.70 6.89 730,055 - -0.58% 1 Stars: Appealing
10/15/2009 6.86 7.00 6.77 6.93 658,946 - -0.14% 1 Stars: Appealing
10/14/2009 6.95 6.98 6.77 6.94 740,114 + +1.76% 1 Stars: Appealing
10/13/2009 6.91 6.99 6.75 6.82 509,927 - -1.16% 2 Stars: Appealing
10/12/2009 6.92 7.00 6.88 6.90 279,277 - -0.29% 2 Stars: Appealing
10/09/2009 6.87 7.06 6.86 6.92 619,286 + +0.44% 1 Stars: Appealing
10/08/2009 7.02 7.08 6.85 6.89 837,827 - -1.01% 2 Stars: Appealing
10/07/2009 7.02 7.10 6.77 6.96 533,973 - -1.69% 2 Stars: Appealing
10/06/2009 6.98 7.20 6.92 7.08 828,605 + +3.06% 2 Stars: Appealing
10/05/2009 6.85 7.03 6.77 6.87 519,671 + +1.18% 2 Stars: Appealing
10/02/2009 6.88 6.97 6.75 6.79 733,246 - -2.30% 2 Stars: Appealing
10/01/2009 7.08 7.23 6.90 6.95 901,886 - -2.25% 2 Stars: Appealing
09/30/2009 7.19 7.25 6.96 7.11 673,006 - -0.97% 1 Stars: Appealing
09/29/2009 7.22 7.29 7.09 7.18 493,235 - -0.69% 1 Stars: Appealing
09/28/2009 7.19 7.27 7.03 7.23 570,753 + +1.12% 2 Stars: Appealing
09/25/2009 7.23 7.24 6.91 7.15 953,089 - -1.24% 2 Stars: Appealing
09/24/2009 7.44 7.55 7.04 7.24 927,600 - -2.56% 2 Stars: Appealing
09/23/2009 7.56 7.61 7.41 7.43 665,584 - -1.20% 2 Stars: Appealing
09/22/2009 7.48 7.60 7.33 7.52 556,196 + +1.90% 2 Stars: Appealing
09/21/2009 7.46 7.57 7.38 7.38 943,574 - -2.12% 2 Stars: Appealing
09/18/2009 7.36 7.60 7.09 7.54 1,914,135 + +3.01% 2 Stars: Appealing
09/17/2009 7.51 7.55 7.17 7.32 688,338 - -2.14% 2 Stars: Appealing