Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	2.15	2.15	2.09	2.12	311,271	+0.47%
02/08/2010	2.11	2.13	2.09	2.11	110,997	-0.47%
02/05/2010	2.12	2.13	2.09	2.12	224,774	+0.47%
02/04/2010	2.15	2.15	2.07	2.11	335,106	-2.76%
02/03/2010	2.18	2.26	2.15	2.17	186,925	-0.91%
02/02/2010	2.17	2.20	2.13	2.19	159,778	+0.46%
02/01/2010	2.15	2.19	2.14	2.18	148,798	+1.87%
01/29/2010	2.11	2.18	2.09	2.14	448,442	+1.90%
01/28/2010	2.12	2.19	2.10	2.10	301,811	-0.94%
01/27/2010	2.11	2.15	2.10	2.12	101,034	-0.47%
01/26/2010	2.15	2.25	2.12	2.13	213,507	-1.39%
01/25/2010	2.23	2.23	2.09	2.16	304,966	-2.26%
01/22/2010	2.26	2.26	2.21	2.21	282,771	-2.21%
01/21/2010	2.35	2.46	2.24	2.26	386,977	-3.42%
01/20/2010	2.38	2.44	2.30	2.34	215,214	-2.09%
01/19/2010	2.34	2.40	2.26	2.39	222,673	+2.14%
01/15/2010	2.31	2.35	2.22	2.34	349,991	+1.30%
01/14/2010	2.38	2.40	2.26	2.31	313,374	-2.94%
01/13/2010	2.21	2.42	2.21	2.38	1,246,923	+5.78%
01/12/2010	2.25	2.29	2.24	2.25	325,602	-1.75%
01/11/2010	2.23	2.30	2.22	2.29	208,713	+1.33%
01/08/2010	2.24	2.27	2.19	2.26	245,183	-0.44%
01/07/2010	2.10	2.27	2.10	2.27	326,618	+7.58%
01/06/2010	2.15	2.17	2.09	2.11	473,186	-1.86%
01/05/2010	2.16	2.20	2.13	2.15	284,404	-0.92%
01/04/2010	2.14	2.27	2.14	2.17	437,995	+1.88%
12/31/2009	2.13	2.18	2.10	2.13	226,180	-1.39%
12/30/2009	2.10	2.17	2.10	2.16	206,825	+1.41%
12/29/2009	2.11	2.15	2.07	2.13	119,285	+1.43%
12/28/2009	2.12	2.13	2.09	2.10	195,810	-1.41%
12/24/2009	2.13	2.18	2.10	2.13	110,961	-0.47%
12/23/2009	2.15	2.15	2.11	2.14	136,430	+0.47%
12/22/2009	2.18	2.22	2.12	2.13	140,291	-2.29%
12/21/2009	2.18	2.25	2.16	2.18	218,789	-1.36%
12/18/2009	2.13	2.21	2.06	2.21	593,234	+3.76%
12/17/2009	2.10	2.17	2.10	2.13	198,002	-0.47%
12/16/2009	2.10	2.19	2.08	2.14	172,360	+1.90%
12/15/2009	2.17	2.20	2.09	2.10	215,976	-4.11%
12/14/2009	2.17	2.20	2.14	2.19	146,531	0.00%
12/11/2009	2.10	2.20	2.09	2.19	111,651	+1.39%
12/10/2009	2.23	2.25	2.14	2.16	156,096	-2.70%
12/09/2009	2.22	2.26	2.14	2.22	123,660	+0.45%
12/08/2009	2.29	2.29	2.19	2.21	139,145	-3.91%
12/07/2009	2.34	2.34	2.23	2.30	167,824	-1.29%
12/04/2009	2.35	2.35	2.25	2.33	350,635	+2.64%
12/03/2009	2.30	2.37	2.25	2.27	549,366	-0.44%
12/02/2009	2.15	2.29	2.15	2.28	251,613	+4.59%
12/01/2009	2.11	2.20	2.08	2.18	201,864	+5.31%
11/30/2009	2.08	2.10	2.02	2.07	276,431	+1.47%
11/27/2009	2.10	2.13	2.02	2.04	266,693	-6.42%
11/25/2009	2.31	2.34	2.14	2.18	161,824	-5.22%
11/24/2009	2.33	2.33	2.22	2.30	149,570	-0.86%
11/23/2009	2.14	2.34	2.14	2.32	221,345	+7.41%
11/20/2009	2.17	2.20	2.11	2.16	185,034	-1.82%
11/19/2009	2.23	2.28	2.13	2.20	342,247	-2.22%
11/18/2009	2.09	2.25	2.09	2.25	395,623	+7.14%
11/17/2009	2.32	2.32	2.08	2.10	422,864	-10.64%
11/16/2009	2.31	2.44	2.29	2.35	540,836	+3.07%
11/13/2009	2.38	2.39	2.23	2.28	345,063	-3.39%
11/12/2009	2.16	2.44	2.16	2.36	998,029	+8.76%
11/11/2009	2.12	2.17	2.08	2.17	220,822	+3.83%
11/10/2009	2.13	2.13	2.06	2.09	818,518	-3.24%
11/09/2009	2.20	2.30	2.14	2.16	469,700	0.00%
11/06/2009	2.09	2.16	2.02	2.16	265,659	+1.41%
11/05/2009	2.00	2.14	1.94	2.13	868,036	+7.58%
11/04/2009	2.03	2.08	1.95	1.98	346,176	-2.94%
11/03/2009	1.89	2.04	1.89	2.04	226,252	+6.81%
11/02/2009	1.98	1.99	1.89	1.91	382,590	-2.55%
10/30/2009	1.94	2.00	1.91	1.96	434,773	0.00%
10/29/2009	1.97	1.99	1.92	1.96	292,960	+2.62%
10/28/2009	2.02	2.02	1.91	1.91	359,679	-2.55%
10/27/2009	1.96	2.00	1.87	1.96	402,489	+4.81%
10/26/2009	1.85	1.99	1.85	1.87	338,614	-2.60%
10/23/2009	2.05	2.09	1.91	1.92	154,028	-4.00%
10/22/2009	2.00	2.02	1.92	2.00	320,513	0.00%
10/21/2009	1.97	2.18	1.97	2.00	932,621	+2.56%
10/20/2009	2.02	2.03	1.95	1.95	236,495	-2.99%
10/19/2009	2.05	2.12	2.00	2.01	238,756	+3.08%
10/16/2009	2.05	2.06	1.95	1.95	300,309	-3.94%
10/15/2009	1.96	2.07	1.96	2.03	231,609	+3.05%
10/14/2009	2.00	2.04	1.96	1.97	197,584	+0.51%
10/13/2009	1.96	2.00	1.96	1.96	130,545	-0.51%
10/12/2009	2.00	2.04	1.96	1.97	137,081	-0.51%
10/09/2009	2.03	2.04	1.95	1.98	222,929	-2.46%
10/08/2009	2.04	2.09	2.01	2.03	162,664	+1.00%
10/07/2009	2.06	2.10	1.98	2.01	220,251	-0.99%
10/06/2009	2.01	2.11	1.98	2.03	291,256	+1.00%
10/05/2009	1.98	2.10	1.98	2.01	181,570	+0.50%
10/02/2009	1.95	2.09	1.89	2.00	232,780	+0.50%
10/01/2009	2.20	2.21	1.98	1.99	537,543	-9.55%
09/30/2009	2.26	2.32	2.18	2.20	291,414	-2.22%
09/29/2009	2.20	2.31	2.20	2.25	166,484	+2.27%
09/28/2009	2.21	2.36	2.15	2.20	350,041	-1.35%
09/25/2009	2.40	2.40	2.18	2.23	566,726	-7.85%
09/24/2009	2.53	2.54	2.39	2.42	315,561	-3.97%
09/23/2009	2.63	2.64	2.52	2.52	479,512	-4.18%
09/22/2009	2.63	2.67	2.51	2.63	328,311	+1.15%
09/21/2009	2.62	2.68	2.56	2.60	280,433	-2.26%
09/18/2009	2.78	2.79	2.55	2.66	572,980	+1.92%
09/17/2009	2.65	2.70	2.55	2.61	435,942	-1.88%