Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.19 3.36 3.19 3.26 203,708 + +4.15% 4 Stars: Appealing
02/08/2010 3.25 3.37 3.13 3.13 160,808 - -3.69% 3 Stars: Appealing
02/05/2010 3.23 3.27 2.99 3.25 226,617 + +0.62% 3 Stars: Appealing
02/04/2010 3.52 3.53 3.19 3.23 269,674 - -6.65% 3 Stars: Appealing
02/03/2010 3.41 3.51 3.41 3.46 89,492 + +0.58% 3 Stars: Appealing
02/02/2010 3.52 3.56 3.41 3.44 155,824 - -2.27% 3 Stars: Appealing
02/01/2010 3.48 3.60 3.37 3.52 152,067 + +3.23% 3 Stars: Appealing
01/29/2010 3.43 3.58 3.40 3.41 228,217 + +0.29% 3 Stars: Appealing
01/28/2010 3.46 3.55 3.32 3.40 188,438 - -1.16% 3 Stars: Appealing
01/27/2010 3.53 3.53 3.36 3.44 269,810 - -3.10% 3 Stars: Appealing
01/26/2010 3.63 3.72 3.51 3.55 161,772 - -2.20% 3 Stars: Appealing
01/25/2010 3.59 3.68 3.41 3.63 186,416 + +1.97% 3 Stars: Appealing
01/22/2010 3.70 3.85 3.55 3.56 229,316 - -3.78% 3 Stars: Appealing
01/21/2010 3.94 4.04 3.70 3.70 239,846 - -5.85% 3 Stars: Appealing
01/20/2010 3.91 4.00 3.73 3.93 305,886 - 0.00% 3 Stars: Appealing
01/19/2010 3.79 4.08 3.71 3.93 567,113 + +3.69% 3 Stars: Appealing
01/15/2010 3.61 3.83 3.40 3.79 707,629 + +5.28% 3 Stars: Appealing
01/14/2010 3.46 3.60 3.36 3.60 477,029 + +4.05% 3 Stars: Appealing
01/13/2010 3.31 3.60 3.20 3.46 438,621 + +5.49% 3 Stars: Appealing
01/12/2010 3.44 3.50 3.25 3.28 195,806 - -5.75% 3 Stars: Appealing
01/11/2010 3.50 3.64 3.47 3.48 193,524 - -0.29% 3 Stars: Appealing
01/08/2010 3.40 3.50 3.35 3.49 244,652 + +2.35% 3 Stars: Appealing
01/07/2010 3.42 3.54 3.31 3.41 255,066 - 0.00% 3 Stars: Appealing
01/06/2010 3.44 3.70 3.34 3.41 331,861 - -0.87% 3 Stars: Appealing
01/05/2010 3.19 3.50 3.19 3.44 336,803 + +8.18% 3 Stars: Appealing
01/04/2010 3.11 3.21 3.05 3.18 579,268 + +3.25% 3 Stars: Appealing
12/31/2009 3.15 3.17 3.05 3.08 101,225 - -1.91% 3 Stars: Appealing
12/30/2009 3.09 3.19 3.06 3.14 111,008 + +1.29% 3 Stars: Appealing
12/29/2009 3.03 3.10 3.02 3.10 130,216 + +2.65% 3 Stars: Appealing
12/28/2009 3.00 3.02 2.97 3.02 97,215 + +0.67% 4 Stars: Appealing
12/24/2009 3.03 3.05 2.95 3.00 47,585 - -0.33% 4 Stars: Appealing
12/23/2009 3.01 3.04 2.98 3.01 71,462 + +0.33% 4 Stars: Appealing
12/22/2009 3.02 3.06 2.95 3.00 134,094 - -0.33% 4 Stars: Appealing
12/21/2009 2.88 3.01 2.84 3.01 110,293 + +5.61% 4 Stars: Appealing
12/18/2009 2.94 3.02 2.84 2.85 527,823 - -1.72% 4 Stars: Appealing
12/17/2009 2.98 3.06 2.84 2.90 236,229 - -3.33% 4 Stars: Appealing
12/16/2009 2.98 3.14 2.90 3.00 90,098 + +2.04% 4 Stars: Appealing
12/15/2009 3.01 3.20 2.89 2.94 403,021 - -2.33% 4 Stars: Appealing
12/14/2009 2.94 3.02 2.88 3.01 94,219 + +4.51% 4 Stars: Appealing
12/11/2009 2.89 2.89 2.80 2.88 147,872 + +0.70% 4 Stars: Appealing
12/10/2009 2.97 3.01 2.84 2.86 248,055 - -4.67% 4 Stars: Appealing
12/09/2009 3.02 3.04 2.95 3.00 219,565 - -0.66% 4 Stars: Appealing
12/08/2009 2.87 3.10 2.80 3.02 454,107 + +4.14% 4 Stars: Appealing
12/07/2009 2.76 3.04 2.70 2.90 545,997 + +3.94% 4 Stars: Appealing
12/04/2009 2.75 3.25 2.69 2.79 1,346,267 + +14.34% 4 Stars: Appealing
12/03/2009 2.52 2.56 2.43 2.44 181,723 - -2.40% 4 Stars: Appealing
12/02/2009 2.53 2.59 2.46 2.50 195,981 - -1.57% 4 Stars: Appealing
12/01/2009 2.54 2.58 2.48 2.54 113,176 + +1.20% 4 Stars: Appealing
11/30/2009 2.48 2.55 2.37 2.51 91,337 + +0.80% 4 Stars: Appealing
11/27/2009 2.46 2.59 2.46 2.49 72,002 - -2.35% 4 Stars: Appealing
11/25/2009 2.55 2.60 2.53 2.55 113,240 + +0.39% 4 Stars: Appealing
11/24/2009 2.54 2.55 2.49 2.54 90,928 + +0.40% 4 Stars: Appealing
11/23/2009 2.55 2.58 2.50 2.53 253,522 + +0.40% 4 Stars: Appealing
11/20/2009 2.48 2.56 2.48 2.52 183,270 + +1.20% 4 Stars: Appealing
11/19/2009 2.57 2.59 2.47 2.49 164,510 - -3.86% 4 Stars: Appealing
11/18/2009 2.59 2.60 2.53 2.59 73,323 - -0.38% 4 Stars: Appealing
11/17/2009 2.49 2.60 2.40 2.60 186,277 + +3.59% 4 Stars: Appealing
11/16/2009 2.59 2.63 2.47 2.51 364,975 - -1.95% 4 Stars: Appealing
11/13/2009 2.50 2.56 2.45 2.56 75,543 + +2.40% 4 Stars: Appealing
11/12/2009 2.63 2.63 2.44 2.50 236,058 - -3.10% 4 Stars: Appealing
11/11/2009 2.56 2.63 2.52 2.58 191,420 + +2.38% 3 Stars: Appealing
11/10/2009 2.55 2.60 2.47 2.52 80,640 - -1.95% 4 Stars: Appealing
11/09/2009 2.45 2.61 2.45 2.57 168,915 + +4.90% 3 Stars: Appealing
11/06/2009 2.56 2.59 2.43 2.45 132,947 - -5.77% 4 Stars: Appealing
11/05/2009 2.47 2.61 2.43 2.60 154,329 + +6.56% 3 Stars: Appealing
11/04/2009 2.54 2.62 2.43 2.44 236,904 - -3.56% 3 Stars: Appealing
11/03/2009 2.45 2.56 2.32 2.53 121,750 + +2.85% 3 Stars: Appealing
11/02/2009 2.44 2.54 2.33 2.46 141,350 + +2.07% 4 Stars: Appealing
10/30/2009 2.60 2.68 2.35 2.41 647,755 - -8.02% 4 Stars: Appealing
10/29/2009 2.59 2.65 2.56 2.62 200,480 + +1.95% 4 Stars: Appealing
10/28/2009 2.61 2.62 2.48 2.57 324,975 - -1.53% 4 Stars: Appealing
10/27/2009 2.58 2.64 2.51 2.61 112,933 + +1.16% 4 Stars: Appealing
10/26/2009 2.61 2.67 2.55 2.58 202,006 - -1.15% 4 Stars: Appealing
10/23/2009 2.65 2.83 2.55 2.61 216,194 - -1.51% 4 Stars: Appealing
10/22/2009 2.80 2.80 2.60 2.65 178,562 - -3.99% 4 Stars: Appealing
10/21/2009 2.76 2.86 2.73 2.76 156,623 - -0.72% 4 Stars: Appealing
10/20/2009 2.74 2.79 2.69 2.78 103,274 + +1.84% 4 Stars: Appealing
10/19/2009 2.71 2.78 2.67 2.73 108,778 + +1.48% 4 Stars: Appealing
10/16/2009 2.73 2.76 2.69 2.69 122,749 - -2.18% 4 Stars: Appealing
10/15/2009 2.82 2.82 2.72 2.75 134,180 - -3.17% 4 Stars: Appealing
10/14/2009 2.82 2.85 2.77 2.84 126,258 + +2.16% 4 Stars: Appealing
10/13/2009 2.74 2.79 2.67 2.78 96,427 + +1.09% 4 Stars: Appealing
10/12/2009 2.79 2.83 2.70 2.75 69,946 - -1.43% 4 Stars: Appealing
10/09/2009 2.61 2.79 2.61 2.79 145,977 + +6.49% 4 Stars: Appealing
10/08/2009 2.57 2.62 2.50 2.62 423,326 + +2.34% 4 Stars: Appealing
10/07/2009 2.66 2.66 2.52 2.56 93,398 + +0.39% 4 Stars: Appealing
10/06/2009 2.57 2.72 2.53 2.55 174,717 + +0.39% 4 Stars: Appealing
10/05/2009 2.49 2.71 2.49 2.54 170,557 + +0.79% 4 Stars: Appealing
10/02/2009 2.45 2.56 2.42 2.52 184,848 + +2.02% 4 Stars: Appealing
10/01/2009 2.56 2.58 2.45 2.47 461,576 - -5.36% 4 Stars: Appealing
09/30/2009 2.77 2.91 2.59 2.61 1,229,607 - -6.12% 4 Stars: Appealing
09/29/2009 2.74 2.90 2.73 2.78 414,345 + +1.09% 4 Stars: Appealing
09/28/2009 2.75 2.79 2.69 2.75 271,279 - 0.00% 4 Stars: Appealing
09/25/2009 2.72 2.75 2.68 2.75 138,852 + +0.36% 3 Stars: Appealing
09/24/2009 2.72 2.75 2.65 2.74 234,053 + +1.11% 3 Stars: Appealing
09/23/2009 2.71 2.80 2.68 2.71 422,001 + +3.04% 3 Stars: Appealing
09/22/2009 2.66 2.71 2.61 2.63 145,045 - 0.00% 4 Stars: Appealing
09/21/2009 2.63 2.67 2.55 2.63 114,528 + +0.77% 4 Stars: Appealing
09/18/2009 2.63 2.71 2.58 2.61 372,090 - -0.38% 4 Stars: Appealing
09/17/2009 2.62 2.75 2.51 2.62 273,021 + +0.77% 3 Stars: Appealing