Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 9.99 10.10 9.86 9.97 17,981,738 - -0.80% 2 Stars: Appealing
11/19/2009 10.01 10.14 9.85 10.05 21,648,022 - -1.08% 2 Stars: Appealing
11/18/2009 9.90 10.19 9.83 10.16 24,326,358 + +2.63% 2 Stars: Appealing
11/17/2009 9.74 9.92 9.66 9.90 9,342,529 + +1.43% 2 Stars: Appealing
11/16/2009 9.82 10.12 9.74 9.76 14,520,281 + +0.21% 2 Stars: Appealing
11/13/2009 9.80 9.85 9.57 9.74 14,845,418 + +2.10% 2 Stars: Appealing
11/12/2009 9.70 9.84 9.52 9.54 15,406,153 - -1.95% 2 Stars: Appealing
11/11/2009 9.57 9.85 9.42 9.73 14,622,213 + +3.29% 2 Stars: Appealing
11/10/2009 9.65 9.82 9.30 9.42 21,646,598 - -3.19% 2 Stars: Appealing
11/09/2009 9.31 9.75 9.22 9.73 21,450,557 + +6.11% 2 Stars: Appealing
11/06/2009 8.97 9.24 8.91 9.17 13,346,688 - -0.54% 2 Stars: Appealing
11/05/2009 9.08 9.25 8.87 9.22 20,081,505 + +3.95% 2 Stars: Appealing
11/04/2009 9.21 9.42 8.82 8.87 15,925,328 - -2.21% 2 Stars: Appealing
11/03/2009 9.02 9.19 8.90 9.07 14,765,507 - -1.63% 2 Stars: Appealing
11/02/2009 9.01 9.37 8.81 9.22 20,706,780 + +3.13% 2 Stars: Appealing
10/30/2009 9.22 9.28 8.83 8.94 19,980,826 - -3.56% 2 Stars: Appealing
10/29/2009 9.29 9.59 9.06 9.27 21,947,023 + +4.86% 2 Stars: Appealing
10/28/2009 9.20 9.24 8.76 8.84 19,796,982 - -3.60% 2 Stars: Appealing
10/27/2009 9.58 9.69 9.06 9.17 22,570,264 - -3.68% 2 Stars: Appealing
10/26/2009 10.00 10.04 9.30 9.52 33,721,573 - -7.93% 2 Stars: Appealing
10/23/2009 10.91 10.92 10.26 10.34 19,863,184 - -4.26% 2 Stars: Appealing
10/22/2009 10.03 10.89 10.02 10.80 33,629,861 + +6.82% 2 Stars: Appealing
10/21/2009 10.49 10.88 10.04 10.11 29,798,635 - -4.44% 2 Stars: Appealing
10/20/2009 9.99 10.67 9.99 10.58 27,554,879 + +4.34% 2 Stars: Appealing
10/19/2009 10.10 10.17 9.77 10.14 15,541,176 + +1.60% 2 Stars: Appealing
10/16/2009 10.23 10.36 9.93 9.98 22,018,552 - -5.40% 2 Stars: Appealing
10/15/2009 10.25 10.55 10.11 10.55 13,703,023 + +1.93% 2 Stars: Appealing
10/14/2009 10.38 10.40 10.15 10.35 15,428,212 + +1.87% 2 Stars: Appealing
10/13/2009 10.23 10.38 9.98 10.16 17,838,467 - -0.29% 2 Stars: Appealing
10/12/2009 10.26 10.30 10.14 10.19 12,837,003 - -0.49% 2 Stars: Appealing
10/09/2009 10.13 10.25 10.08 10.24 10,201,074 + +1.09% 2 Stars: Appealing
10/08/2009 10.08 10.27 10.03 10.13 21,757,809 - -0.20% 2 Stars: Appealing
10/07/2009 9.78 10.16 9.70 10.15 14,740,977 + +2.84% 2 Stars: Appealing
10/06/2009 9.65 9.91 9.59 9.87 22,398,457 + +4.11% 2 Stars: Appealing
10/05/2009 9.46 9.64 9.33 9.48 16,097,770 + +1.28% 2 Stars: Appealing
10/02/2009 9.09 9.60 9.05 9.36 18,335,573 - -0.87% 2 Stars: Appealing
10/01/2009 9.97 10.07 9.40 9.44 27,518,613 - -6.79% 2 Stars: Appealing
09/30/2009 10.03 10.17 9.77 10.13 24,434,326 + +1.91% 2 Stars: Appealing
09/29/2009 9.90 10.13 9.80 9.94 18,760,344 + +1.12% 2 Stars: Appealing
09/28/2009 9.64 9.86 9.55 9.83 13,620,545 + +2.50% 2 Stars: Appealing
09/25/2009 9.47 9.67 9.43 9.59 12,688,775 + +0.52% 2 Stars: Appealing
09/24/2009 9.92 10.00 9.45 9.54 19,594,313 - -3.15% 2 Stars: Appealing
09/23/2009 10.15 10.16 9.81 9.85 21,612,819 - -3.43% 2 Stars: Appealing
09/22/2009 10.30 10.34 10.08 10.20 13,601,654 + +0.20% 2 Stars: Appealing
09/21/2009 10.10 10.25 10.00 10.18 12,393,923 - -0.59% 2 Stars: Appealing
09/18/2009 10.26 10.30 10.08 10.24 22,578,360 + +0.89% 2 Stars: Appealing
09/17/2009 10.30 10.46 9.86 10.15 20,816,259 - -2.03% 2 Stars: Appealing
09/16/2009 10.14 10.60 10.00 10.36 47,351,017 + +0.58% 2 Stars: Appealing
09/15/2009 9.92 10.39 9.76 10.30 25,454,014 + +4.57% 2 Stars: Appealing
09/14/2009 9.53 9.94 9.52 9.85 26,141,915 + +0.72% 2 Stars: Appealing
09/11/2009 10.46 10.46 9.63 9.78 41,518,685 - -6.23% 2 Stars: Appealing
09/10/2009 10.51 10.52 10.26 10.43 12,531,237 - -1.14% 2 Stars: Appealing
09/09/2009 10.51 10.58 10.25 10.55 14,667,424 + +0.19% 2 Stars: Appealing
09/08/2009 10.78 10.79 10.35 10.53 10,571,498 + +0.10% 2 Stars: Appealing
09/04/2009 10.38 10.54 10.18 10.52 10,275,845 + +1.35% 2 Stars: Appealing
09/03/2009 10.20 10.38 10.00 10.38 13,198,132 + +4.66% 2 Stars: Appealing
09/02/2009 10.00 10.15 9.75 9.92 19,484,840 - -3.33% 2 Stars: Appealing
09/01/2009 10.75 11.01 10.17 10.26 26,610,682 - -6.22% 2 Stars: Appealing
08/31/2009 10.52 11.00 10.44 10.94 19,862,012 + +1.11% 2 Stars: Appealing
08/28/2009 10.74 10.88 10.52 10.82 17,151,256 + +2.27% 2 Stars: Appealing
08/27/2009 10.66 10.70 10.38 10.58 16,881,944 - -1.49% 2 Stars: Appealing
08/26/2009 10.60 10.87 10.50 10.74 18,050,360 - 0.00% 2 Stars: Appealing
08/25/2009 10.70 10.85 10.55 10.74 20,415,875 + +2.09% 2 Stars: Appealing
08/24/2009 11.09 11.20 10.39 10.52 25,075,580 - -3.57% 2 Stars: Appealing
08/21/2009 10.63 10.95 10.50 10.91 20,646,310 + +4.79% 2 Stars: Appealing
08/20/2009 10.15 10.54 10.11 10.41 17,144,218 + +2.97% 2 Stars: Appealing
08/19/2009 9.90 10.19 9.88 10.11 15,609,384 - -0.79% 2 Stars: Appealing
08/18/2009 9.95 10.33 9.81 10.19 19,585,944 + +4.41% 2 Stars: Appealing
08/17/2009 9.91 10.19 9.53 9.76 20,739,402 - -7.31% 2 Stars: Appealing
08/14/2009 10.75 10.83 10.21 10.53 26,917,761 - -2.86% 2 Stars: Appealing
08/13/2009 10.37 10.92 10.19 10.84 32,913,055 + +5.86% 2 Stars: Appealing
08/12/2009 9.67 10.33 9.67 10.24 33,885,245 + +4.60% 2 Stars: Appealing
08/11/2009 9.69 9.85 9.35 9.79 29,320,271 + +0.62% 2 Stars: Appealing
08/10/2009 9.60 9.85 9.53 9.73 20,833,657 + +0.21% 2 Stars: Appealing
08/07/2009 9.70 9.97 9.50 9.71 31,201,271 + +3.19% 2 Stars: Appealing
08/06/2009 10.09 10.10 9.33 9.41 36,778,380 - -5.81% 2 Stars: Appealing
08/05/2009 10.29 10.52 9.91 9.99 39,929,470 - -0.31% 2 Stars: Appealing
08/04/2009 9.52 10.23 9.34 10.02 39,340,112 + +4.06% 2 Stars: Appealing
08/03/2009 9.93 9.95 9.37 9.63 26,980,617 + +1.37% 2 Stars: Appealing
07/31/2009 9.28 9.51 9.25 9.50 32,827,254 + +1.06% 2 Stars: Appealing
07/30/2009 9.17 9.45 9.06 9.40 34,551,642 + +5.62% 2 Stars: Appealing
07/29/2009 8.73 9.09 8.56 8.90 39,791,307 + +3.97% 2 Stars: Appealing
07/28/2009 8.53 8.77 8.32 8.56 20,521,616 - -1.38% 2 Stars: Appealing
07/27/2009 8.48 8.85 8.29 8.68 25,985,121 + +2.23% 2 Stars: Appealing
07/24/2009 8.01 8.64 7.93 8.49 31,079,952 + +6.00% 2 Stars: Appealing
07/23/2009 7.98 8.28 7.77 8.01 70,486,085 + +14.27% 2 Stars: Appealing
07/22/2009 6.68 7.21 6.59 7.01 29,479,686 + +3.55% 2 Stars: Appealing
07/21/2009 7.17 7.17 6.71 6.77 26,261,472 - -5.31% 2 Stars: Appealing
07/20/2009 7.08 7.29 7.00 7.15 16,138,716 + +2.00% 2 Stars: Appealing
07/17/2009 7.38 7.49 7.00 7.01 22,444,326 - -4.88% 2 Stars: Appealing
07/16/2009 7.33 7.45 7.20 7.37 16,711,251 - -1.21% 2 Stars: Appealing
07/15/2009 7.11 7.47 7.08 7.46 25,568,411 + +5.67% 2 Stars: Appealing
07/14/2009 7.18 7.20 6.86 7.06 19,779,819 - -1.40% 2 Stars: Appealing
07/13/2009 6.65 7.19 6.65 7.16 24,443,495 + +9.48% 2 Stars: Appealing
07/10/2009 6.69 6.75 6.46 6.54 20,817,697 - -3.25% 2 Stars: Appealing
07/09/2009 6.73 7.09 6.65 6.76 24,808,186 + +2.74% 2 Stars: Appealing
07/08/2009 6.97 7.00 6.33 6.58 41,347,696 - -3.38% 2 Stars: Appealing
07/07/2009 6.79 7.00 6.70 6.81 14,535,075 - -0.15% 2 Stars: Appealing
07/06/2009 6.77 6.93 6.61 6.82 16,814,867 - -0.87% 2 Stars: Appealing
07/02/2009 6.97 7.01 6.87 6.88 13,172,849 - -3.91% 2 Stars: Appealing