Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 4.17 4.23 4.10 4.14 739,634 - -1.66% 2 Stars: Appealing
11/19/2009 4.25 4.29 4.15 4.21 1,421,170 - -2.32% 2 Stars: Appealing
11/18/2009 4.21 4.33 4.14 4.31 1,648,639 + +2.86% 2 Stars: Appealing
11/17/2009 4.24 4.27 4.10 4.19 1,230,328 - -1.64% 2 Stars: Appealing
11/16/2009 4.26 4.28 4.16 4.26 1,204,050 + +1.91% 2 Stars: Appealing
11/13/2009 4.21 4.25 4.12 4.18 951,032 - -1.18% 2 Stars: Appealing
11/12/2009 4.29 4.36 4.15 4.23 1,004,627 - -2.53% 2 Stars: Appealing
11/11/2009 4.32 4.37 4.22 4.34 1,112,319 + +3.58% 2 Stars: Appealing
11/10/2009 4.40 4.43 4.19 4.19 1,803,451 - -5.42% 2 Stars: Appealing
11/09/2009 4.30 4.47 4.22 4.43 2,105,240 + +7.26% 2 Stars: Appealing
11/06/2009 4.20 4.67 4.10 4.13 3,693,554 - -9.63% 2 Stars: Appealing
11/05/2009 4.59 4.59 4.36 4.57 2,005,769 + +1.56% 2 Stars: Appealing
11/04/2009 4.41 4.56 4.40 4.50 1,924,886 + +4.65% 2 Stars: Appealing
11/03/2009 4.21 4.35 4.15 4.30 1,380,751 - -0.23% 2 Stars: Appealing
11/02/2009 4.30 4.37 4.15 4.31 2,380,240 + +2.86% 2 Stars: Appealing
10/30/2009 4.34 4.42 4.05 4.19 2,192,479 - -4.77% 2 Stars: Appealing
10/29/2009 4.32 4.44 4.15 4.40 1,740,287 + +6.28% 2 Stars: Appealing
10/28/2009 4.30 4.40 4.07 4.14 2,207,668 - -4.39% 2 Stars: Appealing
10/27/2009 4.84 4.95 4.25 4.33 5,450,395 - -10.54% 2 Stars: Appealing
10/26/2009 5.12 5.24 4.77 4.84 2,666,241 - -4.35% 2 Stars: Appealing
10/23/2009 5.27 5.38 5.05 5.06 2,116,654 - -3.98% 2 Stars: Appealing
10/22/2009 5.28 5.32 5.07 5.27 1,642,634 + +0.38% 2 Stars: Appealing
10/21/2009 5.33 5.52 5.22 5.25 1,728,040 - -2.05% 2 Stars: Appealing
10/20/2009 5.61 5.68 5.33 5.36 1,833,705 - -3.94% 2 Stars: Appealing
10/19/2009 5.52 5.71 5.46 5.58 3,976,594 + +2.01% 2 Stars: Appealing
10/16/2009 5.33 5.49 5.23 5.47 2,643,330 + +0.55% 2 Stars: Appealing
10/15/2009 5.37 5.55 5.30 5.44 2,653,206 - 0.00% 2 Stars: Appealing
10/14/2009 5.42 5.58 5.40 5.44 3,469,587 + +2.45% 2 Stars: Appealing
10/13/2009 5.54 5.57 5.31 5.31 2,568,411 - -4.50% 2 Stars: Appealing
10/12/2009 5.44 5.85 5.38 5.56 5,137,808 + +5.70% 2 Stars: Appealing
10/09/2009 5.23 5.45 5.22 5.26 1,882,029 - -1.13% 2 Stars: Appealing
10/08/2009 5.16 5.36 5.07 5.32 3,084,156 + +5.14% 2 Stars: Appealing
10/07/2009 5.04 5.10 4.88 5.06 1,543,407 - 0.00% 2 Stars: Appealing
10/06/2009 5.09 5.18 4.85 5.06 2,226,469 + +1.20% 2 Stars: Appealing
10/05/2009 5.01 5.08 4.92 5.00 1,481,627 + +1.83% 2 Stars: Appealing
10/02/2009 4.60 4.97 4.43 4.91 3,417,698 + +2.94% 2 Stars: Appealing
10/01/2009 5.17 5.24 4.71 4.77 4,249,598 - -8.27% 2 Stars: Appealing
09/30/2009 5.40 5.49 5.15 5.20 2,840,129 - -2.99% 2 Stars: Appealing
09/29/2009 5.61 5.67 5.36 5.36 3,181,211 - -3.07% 2 Stars: Appealing
09/28/2009 5.36 5.57 5.34 5.53 2,587,143 + +3.56% 2 Stars: Appealing
09/25/2009 5.04 5.39 5.00 5.34 3,191,457 + +4.71% 2 Stars: Appealing
09/24/2009 5.49 5.55 5.05 5.10 4,804,630 - -4.32% 2 Stars: Appealing
09/23/2009 5.78 5.87 5.29 5.33 3,898,328 - -7.79% 2 Stars: Appealing
09/22/2009 5.62 5.96 5.57 5.78 5,345,354 + +4.71% 2 Stars: Appealing
09/21/2009 5.28 5.54 5.27 5.52 2,097,582 + +1.10% 2 Stars: Appealing
09/18/2009 5.36 5.57 5.28 5.46 3,352,794 + +1.30% 2 Stars: Appealing
09/17/2009 5.58 5.79 5.25 5.39 5,932,339 - -3.58% 2 Stars: Appealing
09/16/2009 5.30 5.70 5.23 5.59 6,420,180 + +6.27% 2 Stars: Appealing
09/15/2009 5.30 5.37 5.17 5.26 3,863,161 + +0.77% 2 Stars: Appealing
09/14/2009 5.07 5.28 5.05 5.22 2,494,684 - -0.57% 2 Stars: Appealing
09/11/2009 5.44 5.50 5.21 5.25 3,499,977 - -3.49% 2 Stars: Appealing
09/10/2009 5.50 5.60 5.34 5.44 9,352,339 + +2.26% 2 Stars: Appealing
09/09/2009 4.76 5.34 4.73 5.32 14,657,781 + +19.02% 2 Stars: Appealing
09/08/2009 4.58 4.58 4.41 4.47 1,287,133 + +1.36% 2 Stars: Appealing
09/04/2009 4.33 4.41 4.25 4.41 1,292,397 + +2.56% 2 Stars: Appealing
09/03/2009 4.23 4.31 4.22 4.30 1,199,845 + +2.87% 2 Stars: Appealing
09/02/2009 4.05 4.29 3.94 4.18 2,383,435 + +1.95% 2 Stars: Appealing
09/01/2009 4.49 4.70 3.98 4.10 5,683,781 - -9.49% 2 Stars: Appealing
08/31/2009 4.52 4.64 4.47 4.53 1,918,331 - -2.79% 2 Stars: Appealing
08/28/2009 4.83 4.86 4.60 4.66 1,874,354 - -1.69% 2 Stars: Appealing
08/27/2009 4.77 4.83 4.57 4.74 2,133,720 - -0.63% 2 Stars: Appealing
08/26/2009 4.75 4.87 4.60 4.77 2,268,036 + +0.42% 2 Stars: Appealing
08/25/2009 4.82 4.83 4.55 4.75 3,132,630 + +0.21% 2 Stars: Appealing
08/24/2009 5.18 5.19 4.64 4.74 3,719,408 - -5.20% 2 Stars: Appealing
08/21/2009 5.10 5.19 4.98 5.00 4,264,978 + +2.04% 2 Stars: Appealing
08/20/2009 4.56 4.99 4.56 4.90 4,415,107 + +7.46% 2 Stars: Appealing
08/19/2009 4.60 4.66 4.47 4.56 2,740,934 - -3.39% 2 Stars: Appealing
08/18/2009 4.75 4.85 4.65 4.72 2,466,152 + +1.29% 2 Stars: Appealing
08/17/2009 4.87 4.88 4.56 4.66 3,710,419 - -9.86% 2 Stars: Appealing
08/14/2009 5.38 5.41 5.02 5.17 2,625,684 - -3.72% 2 Stars: Appealing
08/13/2009 5.28 5.38 5.13 5.37 3,538,876 + +5.09% 2 Stars: Appealing
08/12/2009 4.85 5.16 4.75 5.11 4,025,280 + +2.61% 2 Stars: Appealing
08/11/2009 5.35 5.37 4.80 4.98 7,255,928 - -7.43% 2 Stars: Appealing
08/10/2009 5.31 5.52 5.21 5.38 4,944,875 + +0.75% 2 Stars: Appealing
08/07/2009 5.25 5.51 5.17 5.34 9,381,313 + +4.50% 2 Stars: Appealing
08/06/2009 5.06 5.42 4.92 5.11 16,517,594 + +5.36% 2 Stars: Appealing
08/05/2009 4.59 4.93 4.09 4.85 16,175,720 + +12.79% 2 Stars: Appealing
08/04/2009 4.58 4.59 4.25 4.30 5,935,025 - -6.52% 2 Stars: Appealing
08/03/2009 4.18 4.65 4.10 4.60 10,021,732 + +15.29% 2 Stars: Appealing
07/31/2009 3.58 4.12 3.51 3.99 3,735,870 + +10.22% 2 Stars: Appealing
07/30/2009 3.77 3.78 3.56 3.62 2,255,855 - -0.82% 2 Stars: Appealing
07/29/2009 3.73 3.79 3.63 3.65 1,703,467 - -5.19% 2 Stars: Appealing
07/28/2009 3.80 3.85 3.60 3.85 2,291,085 + +0.52% 2 Stars: Appealing
07/27/2009 3.74 3.87 3.64 3.83 2,770,043 + +2.41% 2 Stars: Appealing
07/24/2009 3.35 3.83 3.35 3.74 4,073,700 + +11.31% 2 Stars: Appealing
07/23/2009 3.13 3.45 3.12 3.36 3,169,017 + +9.09% 2 Stars: Appealing
07/22/2009 2.93 3.13 2.88 3.08 1,273,524 + +1.99% 2 Stars: Appealing
07/21/2009 3.29 3.29 2.99 3.02 1,667,334 - -5.92% 2 Stars: Appealing
07/20/2009 3.28 3.38 3.18 3.21 1,501,313 - -1.23% 2 Stars: Appealing
07/17/2009 3.30 3.34 3.15 3.25 1,428,857 - -3.85% 2 Stars: Appealing
07/16/2009 3.30 3.44 3.15 3.38 1,862,896 + +1.20% 2 Stars: Appealing
07/15/2009 3.13 3.40 3.12 3.34 2,655,499 + +8.79% 2 Stars: Appealing
07/14/2009 3.01 3.10 2.94 3.07 1,480,030 + +2.68% 2 Stars: Appealing
07/13/2009 2.94 2.99 2.78 2.99 1,500,973 + +5.65% 2 Stars: Appealing
07/10/2009 2.82 2.83 2.70 2.83 874,060 + +0.35% 2 Stars: Appealing
07/09/2009 2.85 2.85 2.75 2.82 1,438,486 + +3.68% 2 Stars: Appealing
07/08/2009 3.00 3.02 2.61 2.72 4,310,178 - -9.93% 2 Stars: Appealing
07/07/2009 3.17 3.17 2.97 3.02 1,693,922 - -3.21% 2 Stars: Appealing
07/06/2009 3.16 3.25 2.91 3.12 1,992,837 - -4.00% 2 Stars: Appealing
07/02/2009 3.30 3.40 3.17 3.25 1,528,387 - -1.52% 2 Stars: Appealing