Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.15 7.72 7.15 7.53 27,001 + +7.42% 0 Stars: Appealing
02/08/2010 7.18 7.22 7.00 7.01 31,644 - -2.77% 0 Stars: Appealing
02/05/2010 7.08 7.35 6.59 7.21 22,837 + +1.98% 0 Stars: Appealing
02/04/2010 7.63 7.64 7.03 7.07 22,526 - -7.58% 0 Stars: Appealing
02/03/2010 8.52 8.53 7.50 7.65 31,512 - -10.00% 0 Stars: Appealing
02/02/2010 8.54 8.82 8.49 8.50 16,374 + +0.12% 0 Stars: Appealing
02/01/2010 8.88 9.49 8.41 8.49 14,830 - -4.18% 0 Stars: Appealing
01/29/2010 9.03 9.03 8.81 8.86 15,033 + +0.57% 0 Stars: Appealing
01/28/2010 8.70 9.49 8.60 8.81 18,288 + +1.85% 0 Stars: Appealing
01/27/2010 8.39 8.70 8.39 8.65 6,886 + +2.13% 0 Stars: Appealing
01/26/2010 8.57 9.00 8.43 8.47 18,000 - -1.28% 0 Stars: Appealing
01/25/2010 8.72 8.72 8.23 8.58 13,928 + +2.75% 0 Stars: Appealing
01/22/2010 8.70 9.03 8.14 8.35 23,132 - -3.80% 0 Stars: Appealing
01/21/2010 9.05 9.54 8.66 8.68 17,205 - -5.65% 0 Stars: Appealing
01/20/2010 9.44 9.44 9.02 9.20 8,215 - -3.06% 0 Stars: Appealing
01/19/2010 8.78 9.70 8.78 9.49 12,698 + +8.09% 0 Stars: Appealing
01/15/2010 8.92 8.98 8.76 8.78 18,524 - -0.23% 0 Stars: Appealing
01/14/2010 8.68 9.12 8.68 8.80 21,642 + +1.03% 0 Stars: Appealing
01/13/2010 8.62 8.92 8.51 8.71 13,229 + +0.69% 0 Stars: Appealing
01/12/2010 8.61 8.72 8.57 8.65 7,762 - -0.80% 0 Stars: Appealing
01/11/2010 8.61 8.84 8.50 8.72 15,581 + +2.11% 0 Stars: Appealing
01/08/2010 8.87 9.01 8.47 8.54 16,827 + +0.47% 0 Stars: Appealing
01/07/2010 8.84 8.95 8.30 8.50 23,365 - -3.63% 0 Stars: Appealing
01/06/2010 9.42 9.58 8.82 8.82 34,743 - -6.57% 0 Stars: Appealing
01/05/2010 10.08 10.08 9.44 9.44 22,969 - -6.26% 0 Stars: Appealing
01/04/2010 10.43 10.52 9.95 10.07 12,789 - -1.47% 0 Stars: Appealing
12/31/2009 9.75 10.52 9.57 10.22 33,191 + +4.82% 0 Stars: Appealing
12/30/2009 9.50 9.75 9.50 9.75 14,216 + +1.88% 0 Stars: Appealing
12/29/2009 9.83 9.92 9.52 9.57 9,294 - -2.84% 0 Stars: Appealing
12/28/2009 10.25 10.25 9.71 9.85 15,541 - -3.24% 0 Stars: Appealing
12/24/2009 10.38 10.38 10.14 10.18 1,107 + +0.99% 0 Stars: Appealing
12/23/2009 10.21 10.21 9.96 10.08 5,518 + +1.20% 0 Stars: Appealing
12/22/2009 10.45 10.45 9.96 9.96 14,055 - -2.73% 0 Stars: Appealing
12/21/2009 10.33 10.64 10.18 10.24 8,466 - -0.10% 0 Stars: Appealing
12/18/2009 10.43 10.84 10.00 10.25 49,373 - -0.58% 0 Stars: Appealing
12/17/2009 10.65 10.70 10.25 10.31 11,110 - -1.72% 0 Stars: Appealing
12/16/2009 10.22 10.81 10.01 10.49 32,083 + +4.07% 0 Stars: Appealing
12/15/2009 10.95 11.13 10.04 10.08 21,538 - -5.35% 0 Stars: Appealing
12/14/2009 10.84 10.90 10.11 10.65 19,916 - -0.65% 0 Stars: Appealing
12/11/2009 10.75 11.40 10.30 10.72 17,331 + +0.94% 0 Stars: Appealing
12/10/2009 10.97 11.72 10.52 10.62 6,515 - -2.39% 0 Stars: Appealing
12/09/2009 10.50 11.60 10.50 10.88 15,893 + +6.25% 0 Stars: Appealing
12/08/2009 10.34 10.43 9.59 10.24 8,133 + +0.89% 0 Stars: Appealing
12/07/2009 10.38 10.38 9.78 10.15 15,702 - -2.40% 0 Stars: Appealing
12/04/2009 10.09 10.50 10.09 10.40 10,783 + +5.91% 1 Stars: Appealing
12/03/2009 9.91 10.50 9.73 9.82 10,257 - -0.10% 1 Stars: Appealing
12/02/2009 9.90 10.13 9.50 9.83 4,511 + +4.02% 1 Stars: Appealing
12/01/2009 9.50 9.77 9.28 9.45 10,121 + +0.96% 1 Stars: Appealing
11/30/2009 9.55 9.55 9.08 9.36 9,890 - -1.99% 1 Stars: Appealing
11/27/2009 9.65 10.00 9.55 9.55 6,831 - -4.88% 1 Stars: Appealing
11/25/2009 10.25 10.33 9.83 10.04 3,728 - -1.76% 1 Stars: Appealing
11/24/2009 10.22 10.29 9.78 10.22 14,497 + +0.29% 1 Stars: Appealing
11/23/2009 9.65 10.48 9.65 10.19 19,637 + +7.83% 1 Stars: Appealing
11/20/2009 9.64 9.64 9.40 9.45 18,983 - -2.38% 1 Stars: Appealing
11/19/2009 10.25 10.30 9.68 9.68 14,628 - -5.65% 1 Stars: Appealing
11/18/2009 10.31 10.38 10.26 10.26 15,822 - -1.25% 1 Stars: Appealing
11/17/2009 10.45 10.86 10.15 10.39 6,288 - -1.52% 1 Stars: Appealing
11/16/2009 10.06 10.58 10.06 10.55 23,300 + +6.03% 1 Stars: Appealing
11/13/2009 9.85 9.95 9.27 9.95 16,059 + +1.22% 1 Stars: Appealing
11/12/2009 10.38 10.38 9.76 9.83 18,472 - -5.21% 1 Stars: Appealing
11/11/2009 10.68 10.68 10.26 10.37 6,258 - -1.43% 1 Stars: Appealing
11/10/2009 10.75 10.80 10.52 10.52 7,050 - -2.05% 1 Stars: Appealing
11/09/2009 11.07 11.09 10.50 10.74 29,479 - -0.09% 1 Stars: Appealing
11/06/2009 10.76 10.98 10.70 10.75 11,968 - -1.65% 1 Stars: Appealing
11/05/2009 10.90 10.99 10.70 10.93 14,672 + +2.05% 1 Stars: Appealing
11/04/2009 11.27 11.27 10.50 10.71 31,960 - -4.55% 1 Stars: Appealing
11/03/2009 11.00 11.35 10.75 11.22 22,682 + +0.09% 1 Stars: Appealing
11/02/2009 11.10 11.80 11.01 11.21 25,277 + +0.81% 1 Stars: Appealing
10/30/2009 11.96 12.07 10.42 11.12 60,953 - -8.02% 1 Stars: Appealing
10/29/2009 12.42 12.42 11.99 12.09 16,229 - -1.39% 1 Stars: Appealing
10/28/2009 12.64 12.76 12.25 12.26 11,509 - -2.54% 1 Stars: Appealing
10/27/2009 12.25 13.25 12.20 12.58 8,815 + +2.69% 1 Stars: Appealing
10/26/2009 12.77 12.77 12.20 12.25 11,231 - -3.77% 1 Stars: Appealing
10/23/2009 13.46 13.46 12.66 12.73 23,060 - -5.63% 1 Stars: Appealing
10/22/2009 13.24 13.68 12.76 13.49 20,382 + +1.97% 1 Stars: Appealing
10/21/2009 14.55 14.55 13.06 13.23 23,960 - -7.03% 1 Stars: Appealing
10/20/2009 14.93 14.93 13.66 14.23 16,772 - -5.01% 1 Stars: Appealing
10/19/2009 15.01 15.10 14.53 14.98 14,376 + +0.54% 1 Stars: Appealing
10/16/2009 14.74 15.93 14.74 14.90 36,424 + +0.40% 1 Stars: Appealing
10/15/2009 14.07 15.25 13.80 14.84 29,681 + +2.06% 1 Stars: Appealing
10/14/2009 14.06 14.75 13.66 14.54 17,891 + +4.60% 1 Stars: Appealing
10/13/2009 13.85 13.96 13.28 13.90 45,587 - -0.50% 1 Stars: Appealing
10/12/2009 15.40 15.41 13.97 13.97 27,465 - -8.75% 1 Stars: Appealing
10/09/2009 16.25 16.33 15.11 15.31 17,865 - -4.55% 1 Stars: Appealing
10/08/2009 16.43 16.43 16.04 16.04 12,878 - -1.23% 1 Stars: Appealing
10/07/2009 16.96 16.98 16.08 16.24 12,729 - -4.58% 1 Stars: Appealing
10/06/2009 17.31 17.62 16.90 17.02 7,932 - -0.76% 1 Stars: Appealing
10/05/2009 16.82 17.31 16.82 17.15 6,495 + +2.21% 1 Stars: Appealing
10/02/2009 17.76 17.76 16.75 16.78 16,287 - -3.62% 1 Stars: Appealing
10/01/2009 17.82 18.04 17.31 17.41 17,612 - -2.63% 1 Stars: Appealing
09/30/2009 18.00 18.60 17.56 17.88 32,977 - -0.33% 1 Stars: Appealing
09/29/2009 18.44 18.56 17.91 17.94 24,841 - -2.34% 1 Stars: Appealing
09/28/2009 17.98 18.73 17.82 18.37 23,964 + +1.16% 1 Stars: Appealing
09/25/2009 18.21 18.58 18.03 18.16 17,510 - -0.33% 1 Stars: Appealing
09/24/2009 18.27 19.20 18.00 18.22 30,266 + +0.55% 1 Stars: Appealing
09/23/2009 18.61 18.79 17.93 18.12 16,069 - -2.74% 1 Stars: Appealing
09/22/2009 19.13 19.13 18.19 18.63 12,263 - -2.05% 1 Stars: Appealing
09/21/2009 18.82 19.40 18.48 19.02 14,442 - -0.52% 1 Stars: Appealing
09/18/2009 17.75 19.12 17.64 19.12 38,344 + +8.21% 1 Stars: Appealing
09/17/2009 17.49 17.98 17.49 17.67 1,960 + +0.91% 1 Stars: Appealing