Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 12.31 12.31 12.07 12.08 104,626 - -0.08% 2 Stars: Appealing
02/08/2010 12.26 12.26 12.05 12.09 89,660 - -1.63% 2 Stars: Appealing
02/05/2010 12.04 12.32 11.97 12.29 132,233 + +2.16% 2 Stars: Appealing
02/04/2010 12.01 12.27 11.91 12.03 204,086 - -0.58% 2 Stars: Appealing
02/03/2010 12.21 12.35 11.83 12.10 97,995 - -1.63% 2 Stars: Appealing
02/02/2010 12.33 12.41 12.24 12.30 128,049 - -0.24% 2 Stars: Appealing
02/01/2010 12.36 12.66 12.26 12.33 76,656 + +0.65% 2 Stars: Appealing
01/29/2010 12.35 12.47 12.18 12.25 160,006 - -0.49% 2 Stars: Appealing
01/28/2010 12.61 12.61 12.06 12.31 112,350 - -1.83% 2 Stars: Appealing
01/27/2010 11.96 12.57 11.96 12.54 93,083 + +4.33% 2 Stars: Appealing
01/26/2010 11.96 12.18 11.92 12.02 73,859 - -0.33% 2 Stars: Appealing
01/25/2010 12.21 12.22 11.99 12.06 60,546 + +0.25% 2 Stars: Appealing
01/22/2010 12.01 12.26 11.95 12.03 67,646 + +0.17% 2 Stars: Appealing
01/21/2010 12.24 12.35 11.81 12.01 99,956 - -1.56% 2 Stars: Appealing
01/20/2010 12.21 12.35 12.08 12.20 111,921 - -1.29% 2 Stars: Appealing
01/19/2010 11.83 12.45 11.59 12.36 107,452 + +4.83% 2 Stars: Appealing
01/15/2010 11.90 11.90 11.60 11.79 120,789 - -0.42% 2 Stars: Appealing
01/14/2010 11.59 11.90 11.55 11.84 57,257 + +1.37% 2 Stars: Appealing
01/13/2010 11.50 11.82 11.47 11.68 130,681 + +1.83% 2 Stars: Appealing
01/12/2010 11.55 11.79 11.42 11.47 75,190 - -2.05% 2 Stars: Appealing
01/11/2010 11.82 11.84 11.50 11.71 77,567 - -0.59% 2 Stars: Appealing
01/08/2010 11.61 11.92 11.61 11.78 84,735 + +0.68% 2 Stars: Appealing
01/07/2010 11.42 11.72 11.28 11.70 68,688 + +2.27% 2 Stars: Appealing
01/06/2010 11.41 11.55 11.40 11.44 110,515 - 0.00% 2 Stars: Appealing
01/05/2010 11.87 11.91 11.28 11.44 114,495 - -4.03% 2 Stars: Appealing
01/04/2010 11.44 11.94 11.37 11.92 159,411 + +5.86% 2 Stars: Appealing
12/31/2009 11.49 11.73 11.26 11.26 81,372 - -2.00% 2 Stars: Appealing
12/30/2009 11.60 11.60 11.21 11.49 141,900 - -1.63% 2 Stars: Appealing
12/29/2009 11.78 11.78 11.46 11.68 108,469 - -0.43% 2 Stars: Appealing
12/28/2009 11.85 11.89 11.64 11.73 57,663 - -0.68% 2 Stars: Appealing
12/24/2009 11.71 11.89 11.62 11.81 27,674 + +1.72% 2 Stars: Appealing
12/23/2009 11.45 11.76 11.42 11.61 97,547 + +1.40% 2 Stars: Appealing
12/22/2009 11.29 11.47 11.19 11.45 103,662 + +1.42% 2 Stars: Appealing
12/21/2009 11.28 11.31 10.93 11.29 110,026 + +0.62% 2 Stars: Appealing
12/18/2009 10.98 11.22 10.77 11.22 303,042 + +3.41% 2 Stars: Appealing
12/17/2009 10.81 10.95 10.73 10.85 54,097 - -0.82% 2 Stars: Appealing
12/16/2009 10.90 11.01 10.73 10.94 79,028 + +1.30% 2 Stars: Appealing
12/15/2009 10.75 10.98 10.58 10.80 118,841 - -0.18% 2 Stars: Appealing
12/14/2009 10.53 10.83 10.42 10.82 90,793 + +2.56% 2 Stars: Appealing
12/11/2009 10.43 10.55 10.26 10.55 85,200 + +1.54% 2 Stars: Appealing
12/10/2009 10.50 10.56 10.21 10.39 99,276 - -0.76% 2 Stars: Appealing
12/09/2009 10.53 10.53 10.19 10.47 67,879 - -0.19% 2 Stars: Appealing
12/08/2009 10.30 10.74 10.28 10.49 83,089 + +0.67% 2 Stars: Appealing
12/07/2009 10.58 10.60 10.26 10.42 95,602 - -2.07% 2 Stars: Appealing
12/04/2009 10.60 10.65 10.29 10.64 149,604 + +3.00% 2 Stars: Appealing
12/03/2009 10.79 10.80 10.26 10.33 129,325 - -3.55% 2 Stars: Appealing
12/02/2009 10.94 10.94 10.60 10.71 108,039 - -1.47% 2 Stars: Appealing
12/01/2009 11.05 11.31 10.70 10.87 196,003 - -0.37% 2 Stars: Appealing
11/30/2009 10.57 10.94 10.20 10.91 149,878 + +3.51% 1 Stars: Appealing
11/27/2009 10.61 10.87 10.52 10.54 54,470 - -4.62% 1 Stars: Appealing
11/25/2009 11.38 11.38 11.00 11.05 61,285 - -2.21% 2 Stars: Appealing
11/24/2009 11.25 11.31 10.99 11.30 62,363 + +0.80% 2 Stars: Appealing
11/23/2009 11.11 11.40 11.03 11.21 115,416 + +3.03% 2 Stars: Appealing
11/20/2009 10.66 10.90 10.66 10.88 105,158 + +1.59% 2 Stars: Appealing
11/19/2009 10.71 10.75 10.35 10.71 148,340 - -1.47% 2 Stars: Appealing
11/18/2009 11.13 11.50 10.75 10.87 127,514 - -1.98% 2 Stars: Appealing
11/17/2009 10.84 11.21 10.79 11.09 96,097 + +1.93% 2 Stars: Appealing
11/16/2009 10.50 11.05 10.50 10.88 75,291 + +4.72% 1 Stars: Appealing
11/13/2009 10.59 10.63 10.17 10.39 74,875 - -1.14% 1 Stars: Appealing
11/12/2009 10.72 11.06 10.47 10.51 86,830 - -2.50% 1 Stars: Appealing
11/11/2009 10.72 10.95 10.51 10.78 106,513 + +1.89% 1 Stars: Appealing
11/10/2009 10.74 10.85 10.40 10.58 101,092 - -1.95% 1 Stars: Appealing
11/09/2009 10.86 11.07 10.69 10.79 113,153 + +1.03% 1 Stars: Appealing
11/06/2009 10.54 10.80 10.37 10.68 64,597 - -0.47% 1 Stars: Appealing
11/05/2009 10.45 10.75 10.33 10.73 83,277 + +4.17% 1 Stars: Appealing
11/04/2009 11.00 11.00 10.29 10.30 140,601 - -5.33% 1 Stars: Appealing
11/03/2009 10.86 11.02 10.73 10.88 112,783 - -0.55% 1 Stars: Appealing
11/02/2009 11.29 11.52 10.61 10.94 259,456 - -2.58% 1 Stars: Appealing
10/30/2009 11.55 11.55 10.99 11.23 246,534 - -3.52% 1 Stars: Appealing
10/29/2009 11.42 11.65 11.30 11.64 124,335 + +3.01% 1 Stars: Appealing
10/28/2009 11.37 11.53 11.17 11.30 210,029 - -0.53% 1 Stars: Appealing
10/27/2009 11.53 11.59 11.32 11.36 140,050 - -0.70% 1 Stars: Appealing
10/26/2009 11.35 11.55 11.29 11.44 342,880 + +1.33% 1 Stars: Appealing
10/23/2009 11.55 11.58 11.27 11.29 238,787 - -1.91% 1 Stars: Appealing
10/22/2009 11.42 11.60 11.32 11.51 451,397 + +1.68% 1 Stars: Appealing
10/21/2009 10.97 11.48 10.97 11.32 325,313 + +3.38% 1 Stars: Appealing
10/20/2009 11.33 11.33 10.80 10.95 265,527 - -2.67% 1 Stars: Appealing
10/19/2009 11.35 11.43 11.17 11.25 119,062 - -0.44% 1 Stars: Appealing
10/16/2009 11.26 11.41 11.15 11.30 119,095 - -0.88% 1 Stars: Appealing
10/15/2009 11.18 11.40 11.15 11.40 180,936 + +1.33% 1 Stars: Appealing
10/14/2009 11.31 11.48 11.17 11.25 121,111 + +0.81% 1 Stars: Appealing
10/13/2009 11.23 11.35 11.00 11.16 160,284 - -0.71% 1 Stars: Appealing
10/12/2009 11.36 11.51 11.17 11.24 84,353 - -0.71% 1 Stars: Appealing
10/09/2009 11.26 11.44 11.24 11.32 148,922 + +0.89% 1 Stars: Appealing
10/08/2009 11.55 11.60 11.21 11.22 301,074 - -2.26% 1 Stars: Appealing
10/07/2009 11.49 11.59 11.39 11.48 123,636 - -0.43% 1 Stars: Appealing
10/06/2009 11.34 11.53 11.12 11.53 232,797 + +1.86% 1 Stars: Appealing
10/05/2009 11.37 11.37 11.15 11.32 166,593 + +0.98% 1 Stars: Appealing
10/02/2009 11.19 11.35 11.10 11.21 252,172 - -0.71% 1 Stars: Appealing
10/01/2009 11.45 11.62 11.03 11.29 479,497 - -0.96% 1 Stars: Appealing
09/30/2009 11.76 11.90 11.33 11.40 1,366,128 - -2.73% 1 Stars: Appealing
09/29/2009 11.62 11.81 11.48 11.72 381,909 + +0.43% 1 Stars: Appealing
09/28/2009 11.35 11.68 11.33 11.67 206,520 + +3.00% 1 Stars: Appealing
09/25/2009 11.44 11.52 11.27 11.33 294,099 - -0.96% 1 Stars: Appealing
09/24/2009 11.54 11.54 11.40 11.44 356,883 - -0.17% 1 Stars: Appealing
09/23/2009 11.54 11.55 11.40 11.46 341,318 - -0.17% 1 Stars: Appealing
09/22/2009 11.61 11.61 11.38 11.48 293,808 - -0.17% 1 Stars: Appealing
09/21/2009 11.61 11.61 11.34 11.50 344,409 - -0.09% 1 Stars: Appealing
09/18/2009 11.54 11.63 11.13 11.51 810,663 - -0.17% 1 Stars: Appealing
09/17/2009 12.05 12.05 11.20 11.53 3,730,034 - -6.64% 1 Stars: Appealing