Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 1.03 1.03 1.03 1.03 200 + +3.00% 0 Stars: Appealing
11/19/2009 1.00 1.00 0.99 1.00 1,295 - -1.96% 0 Stars: Appealing
11/18/2009 0.99 1.02 0.96 1.02 1,000 - 0.00% 0 Stars: Appealing
11/17/2009 0.92 1.05 0.86 1.02 13,000 - -4.67% 0 Stars: Appealing
11/16/2009 1.04 1.07 1.01 1.07 900 - 0.00% 0 Stars: Appealing
11/13/2009 1.01 1.07 1.00 1.07 2,360 - 0.00% 0 Stars: Appealing
11/12/2009 1.12 1.20 0.97 1.07 43,647 - -3.60% 0 Stars: Appealing
11/04/2009 1.07 1.11 0.99 1.11 6,285 + +0.91% 0 Stars: Appealing
10/30/2009 1.10 1.10 1.10 1.10 1,100 + +2.80% 0 Stars: Appealing
10/29/2009 1.07 1.07 1.07 1.07 4,080 - 0.00% 0 Stars: Appealing
10/28/2009 1.10 1.10 1.04 1.07 3,050 - -2.95% 0 Stars: Appealing
10/27/2009 1.03 1.12 0.96 1.10 4,190 + +4.01% 0 Stars: Appealing
10/26/2009 1.09 1.09 1.06 1.06 2,200 - 0.00% 0 Stars: Appealing
10/21/2009 1.03 1.06 1.03 1.06 400 - 0.00% 0 Stars: Appealing
10/19/2009 1.09 1.12 1.06 1.06 730 - 0.00% 0 Stars: Appealing
10/14/2009 1.00 1.06 1.00 1.06 760 + +2.91% 0 Stars: Appealing
10/13/2009 1.03 1.03 0.94 1.03 1,500 - -0.52% 0 Stars: Appealing
10/12/2009 1.04 1.04 1.04 1.04 182 - -2.32% 0 Stars: Appealing
10/09/2009 1.12 1.12 0.90 1.06 7,995 - -2.75% 0 Stars: Appealing
10/08/2009 1.13 1.25 1.09 1.09 13,530 - -2.68% 0 Stars: Appealing
10/07/2009 1.12 1.12 1.12 1.12 100 + +0.90% 0 Stars: Appealing
10/06/2009 1.11 1.11 1.11 1.11 100 + +0.91% 0 Stars: Appealing
10/05/2009 1.10 1.10 1.10 1.10 8,400 - 0.00% 0 Stars: Appealing
10/02/2009 1.00 1.10 0.98 1.10 5,580 + +6.80% 0 Stars: Appealing
09/30/2009 1.00 1.06 1.00 1.03 5,200 + +5.10% 0 Stars: Appealing
09/29/2009 0.91 0.98 0.91 0.98 3,000 + +11.40% 0 Stars: Appealing
09/28/2009 0.73 0.91 0.73 0.88 8,900 + +22.18% 0 Stars: Appealing
09/23/2009 0.72 0.72 0.72 0.72 100 - 0.00% 0 Stars: Appealing
09/22/2009 0.72 0.72 0.71 0.72 1,400 - 0.00% 0 Stars: Appealing
09/21/2009 0.73 0.73 0.72 0.72 1,300 - -2.70% 0 Stars: Appealing
09/18/2009 0.70 0.76 0.69 0.74 7,300 + +7.25% 0 Stars: Appealing
09/17/2009 0.66 0.69 0.66 0.69 800 + +7.81% 0 Stars: Appealing
09/16/2009 0.66 0.66 0.64 0.64 5,200 - -1.54% 0 Stars: Appealing
09/08/2009 0.63 0.65 0.55 0.65 2,500 - 0.00% 0 Stars: Appealing
08/26/2009 0.61 0.65 0.50 0.65 9,106 - 0.00% 0 Stars: Appealing
08/25/2009 0.65 0.65 0.65 0.65 6,294 - -1.52% 0 Stars: Appealing
08/24/2009 0.66 0.66 0.66 0.66 200 - 0.00% 0 Stars: Appealing
08/19/2009 0.67 0.67 0.66 0.66 200 - 0.00% 0 Stars: Appealing
08/18/2009 0.69 0.69 0.66 0.66 800 - -5.71% 0 Stars: Appealing
08/17/2009 0.70 0.70 0.70 0.70 1,000 - -0.01% 0 Stars: Appealing
08/14/2009 0.68 0.70 0.68 0.70 2,800 + +4.49% 0 Stars: Appealing
08/13/2009 0.68 0.68 0.64 0.67 1,700 - -2.90% 0 Stars: Appealing
08/10/2009 0.69 0.69 0.69 0.69 1,000 - -1.43% 0 Stars: Appealing
08/07/2009 0.66 0.70 0.66 0.70 900 + +7.69% 0 Stars: Appealing
08/05/2009 0.68 0.68 0.59 0.65 1,800 - -5.80% 0 Stars: Appealing
08/04/2009 0.63 0.69 0.63 0.69 700 + +4.55% 0 Stars: Appealing
08/03/2009 0.54 0.66 0.54 0.66 6,400 + +15.79% 0 Stars: Appealing
07/28/2009 0.59 0.59 0.57 0.57 1,300 - -1.72% 0 Stars: Appealing
07/27/2009 0.61 0.61 0.50 0.58 11,470 - -6.45% 0 Stars: Appealing
07/22/2009 0.63 0.63 0.61 0.62 1,000 - -3.13% 0 Stars: Appealing
07/20/2009 0.65 0.65 0.64 0.64 300 - 0.00% 0 Stars: Appealing
07/17/2009 0.63 0.64 0.56 0.64 4,700 - 0.00% 0 Stars: Appealing
07/16/2009 0.62 0.64 0.62 0.64 2,605 - 0.00% 0 Stars: Appealing
07/15/2009 0.63 0.66 0.63 0.64 2,300 + +3.23% 0 Stars: Appealing
07/14/2009 0.59 0.66 0.57 0.62 2,900 + +6.90% 0 Stars: Appealing
07/13/2009 0.55 0.58 0.55 0.58 1,700 + +7.41% 0 Stars: Appealing
07/09/2009 0.54 0.54 0.50 0.54 1,300 - -1.82% 0 Stars: Appealing
07/08/2009 0.52 0.55 0.52 0.55 1,500 + +7.84% 0 Stars: Appealing
07/06/2009 0.58 0.58 0.51 0.51 1,600 - -13.56% 0 Stars: Appealing
07/02/2009 0.62 0.62 0.37 0.59 6,100 - -6.35% 0 Stars: Appealing
06/30/2009 0.65 0.65 0.63 0.63 300 - -1.56% 0 Stars: Appealing
06/29/2009 0.64 0.64 0.64 0.64 850 - -1.54% 0 Stars: Appealing
06/26/2009 0.66 0.66 0.65 0.65 400 - -2.99% 0 Stars: Appealing
06/22/2009 0.67 0.67 0.67 0.67 200 + +1.52% 0 Stars: Appealing
06/19/2009 0.69 0.69 0.66 0.66 400 - -2.94% 0 Stars: Appealing
06/18/2009 0.70 0.70 0.66 0.68 2,100 - -4.23% 0 Stars: Appealing
06/17/2009 0.69 0.73 0.69 0.71 900 + +4.41% 0 Stars: Appealing
06/16/2009 0.64 0.70 0.64 0.68 5,398 + +7.94% 0 Stars: Appealing
06/15/2009 0.63 0.63 0.63 0.63 200 - -3.08% 0 Stars: Appealing
06/12/2009 0.59 0.65 0.54 0.65 6,800 + +8.33% 0 Stars: Appealing
06/11/2009 0.61 0.61 0.52 0.60 4,100 - -3.23% 0 Stars: Appealing
06/09/2009 0.63 0.63 0.52 0.62 4,400 - -3.13% 0 Stars: Appealing
06/02/2009 0.66 0.66 0.55 0.64 3,600 - -7.25% 0 Stars: Appealing
05/29/2009 0.69 0.69 0.69 0.69 2,300 + +10.58% 0 Stars: Appealing
05/26/2009 0.62 0.62 0.62 0.62 200 - -5.45% 0 Stars: Appealing
05/21/2009 0.68 0.68 0.66 0.66 1,000 - -4.35% 0 Stars: Appealing
05/12/2009 0.69 0.69 0.69 0.69 0 - 0.00% 0 Stars: Appealing
05/11/2009 0.69 0.69 0.69 0.69 250 + +9.52% 0 Stars: Appealing
05/07/2009 0.63 0.63 0.63 0.63 850 - -2.43% 0 Stars: Appealing
05/04/2009 0.69 0.69 0.65 0.65 800 - -9.06% 0 Stars: Appealing
04/30/2009 0.71 0.71 0.71 0.71 100 + +1.43% 0 Stars: Appealing
04/28/2009 0.70 0.70 0.70 0.70 200 + +4.48% 0 Stars: Appealing
04/27/2009 0.67 0.67 0.67 0.67 100 - -4.29% 0 Stars: Appealing
04/24/2009 0.65 0.70 0.65 0.70 800 + +2.94% 0 Stars: Appealing
04/15/2009 0.63 0.68 0.63 0.68 400 + +13.33% 0 Stars: Appealing
04/14/2009 0.60 0.60 0.60 0.60 990 - -4.76% 0 Stars: Appealing
04/09/2009 0.63 0.63 0.63 0.63 100 - -4.55% 0 Stars: Appealing
04/07/2009 0.63 0.66 0.63 0.66 400 + +10.00% 0 Stars: Appealing
04/06/2009 0.60 0.60 0.60 0.60 200 + +5.26% 0 Stars: Appealing
03/27/2009 0.57 0.57 0.57 0.57 200 + +3.64% 0 Stars: Appealing
03/26/2009 0.53 0.62 0.53 0.55 1,600 + +7.84% 0 Stars: Appealing
03/25/2009 0.49 0.51 0.49 0.51 200 + +8.51% 0 Stars: Appealing
03/24/2009 0.47 0.47 0.47 0.47 100 + +4.44% 0 Stars: Appealing
03/23/2009 0.45 0.45 0.45 0.45 100 + +0.58% 0 Stars: Appealing
03/19/2009 0.45 0.45 0.45 0.45 200 + +4.05% 0 Stars: Appealing
03/18/2009 0.41 0.43 0.41 0.43 200 + +10.26% 0 Stars: Appealing
03/17/2009 0.39 0.39 0.39 0.39 300 + +2.63% 0 Stars: Appealing
03/16/2009 0.38 0.38 0.38 0.38 700 + +5.56% 0 Stars: Appealing
03/12/2009 0.36 0.36 0.36 0.36 0 - 0.00% 0 Stars: Appealing
03/11/2009 0.36 0.36 0.36 0.36 1,906 - 0.00% 0 Stars: Appealing