Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 5.65 5.65 5.50 5.64 600 - -4.32% 0 Stars: Appealing
02/04/2010 6.90 6.99 5.90 5.90 2,301 - -4.84% 0 Stars: Appealing
02/02/2010 6.20 6.20 6.20 6.20 500 + +0.32% 0 Stars: Appealing
01/27/2010 6.15 6.18 6.15 6.18 200 - -0.32% 0 Stars: Appealing
01/26/2010 6.26 6.26 6.20 6.20 3,106 - -4.02% 0 Stars: Appealing
01/20/2010 6.90 6.90 6.46 6.46 500 - -0.62% 0 Stars: Appealing
01/19/2010 6.67 6.67 6.50 6.50 6,604 - -10.78% 0 Stars: Appealing
01/13/2010 7.28 7.28 7.28 7.28 200 + +0.48% 0 Stars: Appealing
01/07/2010 7.25 7.27 7.25 7.25 3,280 - -9.26% 0 Stars: Appealing
01/04/2010 7.99 7.99 7.99 7.99 2,300 - 0.00% 0 Stars: Appealing
12/31/2009 7.95 7.99 7.95 7.99 900 + +6.53% 0 Stars: Appealing
12/30/2009 7.49 7.50 7.49 7.50 400 + +7.14% 0 Stars: Appealing
12/29/2009 7.00 7.00 7.00 7.00 900 - 0.00% 0 Stars: Appealing
12/15/2009 6.99 7.00 6.99 7.00 931 - 0.00% 0 Stars: Appealing
12/14/2009 7.00 7.00 7.00 7.00 701 + +0.14% 0 Stars: Appealing
12/11/2009 6.99 6.99 6.99 6.99 100 - -0.85% 0 Stars: Appealing
12/09/2009 7.49 7.49 7.05 7.05 1,116 + +0.73% 0 Stars: Appealing
12/08/2009 6.75 7.02 6.75 7.00 1,416 - -6.68% 0 Stars: Appealing
12/04/2009 7.53 7.53 7.50 7.50 860 + +7.14% 0 Stars: Appealing
12/02/2009 7.50 7.50 7.00 7.00 524 - -11.28% 0 Stars: Appealing
12/01/2009 7.89 7.89 7.89 7.89 100 - -1.38% 0 Stars: Appealing
11/25/2009 7.97 8.00 7.97 8.00 500 + +6.67% 0 Stars: Appealing
11/20/2009 7.50 7.50 7.50 7.50 3,800 - 0.00% 0 Stars: Appealing
11/16/2009 7.51 7.51 7.50 7.50 3,200 - -0.00% 0 Stars: Appealing
11/13/2009 7.50 7.50 7.50 7.50 2,000 + +1.35% 0 Stars: Appealing
11/12/2009 7.40 7.40 7.40 7.40 1,000 - -0.00% 0 Stars: Appealing
11/11/2009 7.40 7.40 7.25 7.40 3,563 - -12.01% 0 Stars: Appealing
11/10/2009 7.88 8.43 7.88 8.41 9,456 + +5.79% 0 Stars: Appealing
11/09/2009 7.56 7.95 7.56 7.95 5,528 + +5.16% 0 Stars: Appealing
11/06/2009 6.66 7.56 6.38 7.56 1,988 + +0.80% 0 Stars: Appealing
11/05/2009 7.74 8.00 7.48 7.50 1,740 - -3.10% 0 Stars: Appealing
11/04/2009 7.74 7.74 7.74 7.74 500 - 0.00% 0 Stars: Appealing
11/03/2009 7.74 7.74 7.74 7.74 500 + +18.39% 0 Stars: Appealing
10/30/2009 6.54 6.54 6.54 6.54 300 + +2.95% 0 Stars: Appealing
10/26/2009 6.35 6.35 6.35 6.35 200 - -17.75% 0 Stars: Appealing
10/23/2009 7.68 7.72 7.63 7.72 424 + +18.22% 0 Stars: Appealing
10/19/2009 7.50 7.50 6.53 6.53 1,112 - -12.93% 0 Stars: Appealing
10/16/2009 6.91 7.50 6.91 7.50 2,800 + +10.95% 0 Stars: Appealing
10/14/2009 6.77 7.00 6.58 6.76 17,080 + +3.84% 0 Stars: Appealing
10/13/2009 6.79 6.81 6.51 6.51 2,200 - -6.16% 0 Stars: Appealing
10/12/2009 6.57 7.12 6.57 6.94 8,662 + +5.91% 0 Stars: Appealing
10/09/2009 6.48 6.55 6.48 6.55 3,183 + +9.17% 0 Stars: Appealing
10/05/2009 6.22 6.50 6.00 6.00 5,800 - -2.28% 0 Stars: Appealing
10/02/2009 6.12 6.50 5.55 6.14 7,698 - 0.00% 0 Stars: Appealing
09/30/2009 5.74 6.14 5.74 6.14 1,500 + +6.97% 0 Stars: Appealing
09/29/2009 5.75 5.75 5.56 5.74 1,450 - -0.17% 0 Stars: Appealing
09/28/2009 5.74 5.75 5.74 5.75 900 + +3.60% 0 Stars: Appealing
09/24/2009 5.52 5.59 5.50 5.55 7,200 - -7.27% 0 Stars: Appealing
09/22/2009 5.28 5.98 5.28 5.98 4,710 + +14.00% 0 Stars: Appealing
09/21/2009 5.25 5.25 5.25 5.25 230 + +4.79% 0 Stars: Appealing
09/15/2009 5.17 5.17 5.01 5.01 2,600 - 0.00% 0 Stars: Appealing
09/14/2009 5.20 5.20 5.01 5.01 17,190 + +2.04% 0 Stars: Appealing
09/10/2009 5.40 5.40 4.91 4.91 1,592 - -4.66% 0 Stars: Appealing
09/09/2009 5.15 5.15 5.15 5.15 200 - 0.00% 0 Stars: Appealing
09/08/2009 5.52 6.10 5.15 5.15 1,605 - -6.19% 0 Stars: Appealing
09/02/2009 5.49 5.49 5.49 5.49 160 - -0.36% 0 Stars: Appealing
08/31/2009 5.50 5.53 5.50 5.51 2,492 - -10.41% 0 Stars: Appealing
08/28/2009 6.15 6.15 6.15 6.15 400 + +11.82% 0 Stars: Appealing
08/27/2009 5.51 5.51 5.50 5.50 200 - -11.29% 0 Stars: Appealing
08/25/2009 5.50 6.20 5.50 6.20 304 + +12.52% 0 Stars: Appealing
08/24/2009 5.51 5.51 5.51 5.51 102 - -13.04% 0 Stars: Appealing
08/21/2009 5.15 6.34 5.15 6.34 2,102 + +3.02% 0 Stars: Appealing
08/14/2009 6.38 6.38 6.15 6.15 1,140 + +6.96% 0 Stars: Appealing
08/13/2009 5.88 5.88 5.25 5.75 534 + +17.35% 0 Stars: Appealing
08/11/2009 5.21 5.99 4.90 4.90 1,100 - 0.00% 0 Stars: Appealing
08/07/2009 4.90 5.35 4.50 4.90 1,753 - -15.22% 0 Stars: Appealing
08/05/2009 5.76 5.78 5.75 5.78 1,100 - -1.70% 0 Stars: Appealing
07/31/2009 6.24 6.50 5.88 5.88 5,079 - -1.84% 0 Stars: Appealing
07/30/2009 5.89 5.99 5.89 5.99 200 + +8.91% 0 Stars: Appealing
07/29/2009 5.54 5.72 5.50 5.50 300 - 0.00% 0 Stars: Appealing
07/28/2009 5.57 6.26 5.35 5.50 7,946 - -14.46% 0 Stars: Appealing
07/27/2009 6.07 6.43 5.41 6.43 5,300 + +17.77% 0 Stars: Appealing
07/23/2009 6.21 6.40 5.46 5.46 6,196 - -15.22% 0 Stars: Appealing
07/22/2009 6.01 6.46 5.36 6.44 1,700 + +21.97% 0 Stars: Appealing
07/21/2009 5.07 5.29 5.07 5.28 4,590 + +7.76% 0 Stars: Appealing
07/20/2009 4.90 4.90 4.90 4.90 300 - -3.16% 0 Stars: Appealing
07/16/2009 6.26 6.26 4.86 5.06 3,000 - -22.15% 0 Stars: Appealing
07/15/2009 4.86 6.50 4.86 6.50 2,400 + +33.47% 0 Stars: Appealing
07/10/2009 4.87 4.87 4.87 4.87 270 + +0.41% 0 Stars: Appealing
07/07/2009 4.86 4.86 4.85 4.85 5,086 - 0.00% 0 Stars: Appealing
07/06/2009 4.85 4.85 4.85 4.85 155 - -25.38% 0 Stars: Appealing
07/01/2009 6.50 6.50 6.50 6.50 155 - 0.00% 0 Stars: Appealing
06/30/2009 6.50 6.50 6.50 6.50 100 + +35.14% 0 Stars: Appealing
06/23/2009 5.52 5.52 4.81 4.81 11,690 - -12.70% 0 Stars: Appealing
06/18/2009 5.51 5.51 5.51 5.51 282 + +0.18% 0 Stars: Appealing
06/15/2009 5.10 5.50 5.10 5.50 216 - -1.79% 0 Stars: Appealing
06/12/2009 5.72 5.72 5.60 5.60 200 + +8.74% 0 Stars: Appealing
06/10/2009 5.15 5.15 5.15 5.15 100 - -6.36% 0 Stars: Appealing
06/09/2009 5.49 5.50 5.49 5.50 200 - -9.84% 0 Stars: Appealing
06/05/2009 5.90 6.10 5.90 6.10 7,961 + +22.00% 0 Stars: Appealing
06/04/2009 5.00 5.00 5.00 5.00 100 + +4.71% 0 Stars: Appealing
06/03/2009 4.78 4.78 4.78 4.78 100 + +0.53% 0 Stars: Appealing
05/29/2009 5.92 5.92 4.75 4.75 501 - -1.86% 0 Stars: Appealing
05/28/2009 5.38 5.38 4.65 4.84 6,400 - -13.42% 0 Stars: Appealing
05/27/2009 6.00 6.00 5.51 5.59 5,600 - -14.00% 0 Stars: Appealing
05/26/2009 6.50 6.50 6.50 6.50 300 + +9.34% 0 Stars: Appealing
05/22/2009 5.95 6.06 5.50 5.94 4,791 + +18.90% 0 Stars: Appealing
05/21/2009 6.00 6.00 5.00 5.00 2,693 + +2.04% 0 Stars: Appealing
05/20/2009 5.95 6.00 4.90 4.90 3,167 - -18.01% 0 Stars: Appealing
05/19/2009 5.01 5.98 4.65 5.98 2,977 - -0.40% 0 Stars: Appealing